Grupo Valores (VALO) en Marzo de 2024
Ruedas
19
Var. mensual
-0,8%
Maximo
$246,30
Minimo
$214,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $236,05 | 0,0% | $235,12 | $238,85 | $234,66 |
| 26/03/2024 | $236,05 | -1,2% | $239,31 | $243,04 | $234,66 |
| 25/03/2024 | $238,85 | +1,0% | $240,24 | $241,64 | $236,05 |
| 22/03/2024 | $236,52 | -0,2% | $240,24 | $242,11 | $231,86 |
| 21/03/2024 | $236,99 | +1,4% | $234,19 | $244,90 | $233,73 |
| 20/03/2024 | $233,73 | +3,0% | $226,28 | $235,12 | $226,28 |
| 19/03/2024 | $226,98 | +1,1% | $226,28 | $230,93 | $224,65 |
| 18/03/2024 | $224,41 | +1,1% | $222,55 | $226,74 | $220,69 |
| 15/03/2024 | $222,09 | -0,7% | $225,81 | $226,04 | $218,83 |
| 14/03/2024 | $223,72 | -2,3% | $228,14 | $232,33 | $222,78 |
| 13/03/2024 | $229,07 | +0,7% | $228,14 | $234,66 | $226,28 |
| 12/03/2024 | $227,44 | +6,1% | $218,36 | $229,07 | $218,13 |
| 11/03/2024 | $214,40 | -2,9% | $220,22 | $223,48 | $213,24 |
| 08/03/2024 | $220,69 | -2,5% | $224,88 | $230,93 | $217,90 |
| 07/03/2024 | $226,28 | -2,2% | $236,05 | $239,31 | $218,36 |
| 06/03/2024 | $231,40 | -2,0% | $237,45 | $242,11 | $231,40 |
| 05/03/2024 | $236,05 | -4,2% | $250,49 | $261,20 | $234,66 |
| 04/03/2024 | $246,30 | +3,5% | $243,97 | $255,14 | $243,97 |
| 01/03/2024 | $237,92 | +5,8% | $228,14 | $238,38 | $228,14 |
El Grupo Valores (VALO) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $214,40 y $246,30. La variacion acumulada del mes fue de -0,8%. Consulta el resumen anual 2024 o el historico completo.