Ternium Argentina (TXAR) en Marzo de 2024
Ruedas
19
Var. mensual
+10,2%
Maximo
$798,89
Minimo
$625,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $785,29 | -1,7% | $796,70 | $814,25 | $772,13 |
| 26/03/2024 | $798,89 | +3,6% | $762,48 | $801,97 | $750,20 |
| 25/03/2024 | $770,82 | +2,2% | $754,59 | $775,64 | $732,65 |
| 22/03/2024 | $754,59 | -1,6% | $771,26 | $775,20 | $741,42 |
| 21/03/2024 | $766,87 | +6,6% | $737,04 | $780,47 | $679,13 |
| 20/03/2024 | $719,49 | +2,1% | $706,33 | $730,02 | $703,69 |
| 19/03/2024 | $705,01 | +8,4% | $651,05 | $718,17 | $640,52 |
| 18/03/2024 | $650,17 | +0,5% | $649,29 | $657,19 | $631,75 |
| 15/03/2024 | $647,10 | -1,2% | $657,19 | $665,53 | $627,36 |
| 14/03/2024 | $655,00 | -0,5% | $657,63 | $658,07 | $632,62 |
| 13/03/2024 | $658,07 | +2,0% | $650,17 | $680,00 | $649,29 |
| 12/03/2024 | $645,35 | +3,2% | $628,24 | $670,35 | $628,24 |
| 11/03/2024 | $625,17 | -2,7% | $642,71 | $648,86 | $608,93 |
| 08/03/2024 | $642,71 | -2,1% | $666,84 | $675,18 | $613,76 |
| 07/03/2024 | $656,75 | +4,5% | $632,62 | $666,84 | $598,40 |
| 06/03/2024 | $628,67 | -1,7% | $656,31 | $674,30 | $607,18 |
| 05/03/2024 | $639,64 | -7,4% | $687,90 | $693,17 | $628,24 |
| 04/03/2024 | $690,97 | -3,1% | $728,26 | $735,28 | $687,02 |
| 01/03/2024 | $712,91 | +7,5% | $675,62 | $722,12 | $659,82 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $625,17 y $798,89. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2024 o el historico completo.