Dolar Contado con Liquidacion en Marzo de 2024
Ruedas
19
Var. mensual
-0,4%
Maximo
$1.101,71
Minimo
$1.021,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.085,70 | -1,5% | $1.092,69 | $1.105,39 | $1.080,46 |
| 26/03/2024 | $1.101,71 | +2,0% | $1.079,37 | $1.103,05 | $1.073,94 |
| 25/03/2024 | $1.079,64 | -1,5% | $1.094,91 | $1.099,76 | $1.077,54 |
| 22/03/2024 | $1.096,17 | -0,3% | $1.097,56 | $1.101,40 | $1.090,26 |
| 21/03/2024 | $1.099,02 | +0,1% | $1.102,81 | $1.109,05 | $1.088,30 |
| 20/03/2024 | $1.097,82 | +1,3% | $1.084,14 | $1.100,12 | $1.080,90 |
| 19/03/2024 | $1.083,60 | +0,2% | $1.080,63 | $1.086,61 | $1.071,49 |
| 18/03/2024 | $1.080,99 | +1,2% | $1.068,33 | $1.081,62 | $1.065,94 |
| 15/03/2024 | $1.067,97 | +0,7% | $1.066,45 | $1.075,78 | $1.051,54 |
| 14/03/2024 | $1.060,45 | +0,7% | $1.062,81 | $1.066,63 | $1.052,45 |
| 13/03/2024 | $1.053,42 | -1,3% | $1.060,57 | $1.090,67 | $1.049,61 |
| 12/03/2024 | $1.067,23 | +4,5% | $1.019,04 | $1.100,94 | $1.016,68 |
| 11/03/2024 | $1.021,75 | -2,6% | $1.039,02 | $1.050,15 | $1.019,35 |
| 08/03/2024 | $1.048,98 | +1,9% | $1.029,27 | $1.049,18 | $1.017,92 |
| 07/03/2024 | $1.029,27 | +0,7% | $1.022,50 | $1.033,96 | $1.015,88 |
| 06/03/2024 | $1.022,50 | -1,9% | $1.042,21 | $1.050,03 | $1.008,73 |
| 05/03/2024 | $1.042,21 | -2,2% | $1.065,88 | $1.067,29 | $1.039,93 |
| 04/03/2024 | $1.065,88 | -2,2% | $1.089,95 | $1.095,42 | $1.052,98 |
| 01/03/2024 | $1.089,95 | +1,7% | $1.071,73 | $1.103,33 | $1.070,14 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $1.021,75 y $1.101,71. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2024 o el historico completo.