Dolar MEP en Marzo de 2024
Ruedas
19
Var. mensual
-3,5%
Maximo
$1.053,46
Minimo
$980,98
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.016,09 | -1,1% | $1.027,09 | $1.036,58 | $1.012,35 |
| 26/03/2024 | $1.027,09 | +1,4% | $1.012,94 | $1.035,13 | $1.012,94 |
| 25/03/2024 | $1.012,94 | -2,2% | $1.036,16 | $1.038,82 | $1.012,94 |
| 22/03/2024 | $1.036,16 | 0,0% | $1.036,25 | $1.040,51 | $1.025,73 |
| 21/03/2024 | $1.036,25 | -0,6% | $1.042,43 | $1.055,30 | $1.032,29 |
| 20/03/2024 | $1.042,43 | +1,0% | $1.032,36 | $1.043,41 | $1.029,58 |
| 19/03/2024 | $1.032,36 | +0,8% | $1.023,89 | $1.034,41 | $1.020,69 |
| 18/03/2024 | $1.023,89 | -0,4% | $1.027,63 | $1.037,66 | $1.017,96 |
| 15/03/2024 | $1.027,63 | +1,2% | $1.015,67 | $1.028,90 | $1.009,75 |
| 14/03/2024 | $1.015,67 | +0,4% | $1.012,01 | $1.028,97 | $1.010,78 |
| 13/03/2024 | $1.012,01 | -2,3% | $1.036,19 | $1.055,42 | $1.008,57 |
| 12/03/2024 | $1.036,19 | +5,6% | $980,98 | $999,68 | $1.001,17 |
| 11/03/2024 | $980,98 | -1,9% | $1.000,47 | $999,96 | $1.000,00 |
| 08/03/2024 | $1.000,47 | +0,4% | $996,63 | $999,96 | $1.000,13 |
| 07/03/2024 | $996,63 | +1,6% | $981,21 | $999,66 | $1.000,00 |
| 06/03/2024 | $981,21 | -3,4% | $1.016,08 | $999,98 | $1.000,02 |
| 05/03/2024 | $1.016,08 | -1,3% | $1.029,54 | $1.032,82 | $1.009,16 |
| 04/03/2024 | $1.029,54 | -2,3% | $1.053,46 | $1.053,46 | $1.025,17 |
| 01/03/2024 | $1.053,46 | +2,1% | $1.032,24 | $1.066,39 | $1.032,24 |
El Dolar MEP tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $980,98 y $1.053,46. La variacion acumulada del mes fue de -3,5%. Consulta el resumen anual 2024 o el historico completo.