YPF (YPFD) en Marzo de 2024
Ruedas
19
Var. mensual
+12,9%
Maximo
$22.228,50
Minimo
$17.727,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $21.843,00 | +0,3% | $21.770,00 | $22.098,00 | $21.600,00 |
| 26/03/2024 | $21.769,05 | -1,0% | $21.900,00 | $22.050,00 | $21.496,20 |
| 25/03/2024 | $21.996,75 | -0,8% | $22.500,00 | $23.043,90 | $21.857,00 |
| 22/03/2024 | $22.174,35 | -0,2% | $22.283,45 | $22.395,15 | $21.856,35 |
| 21/03/2024 | $22.228,50 | +4,7% | $21.500,00 | $22.320,00 | $21.257,65 |
| 20/03/2024 | $21.233,90 | +3,5% | $20.560,00 | $21.264,35 | $20.560,00 |
| 19/03/2024 | $20.517,65 | -1,3% | $20.710,00 | $21.190,00 | $20.400,05 |
| 18/03/2024 | $20.786,70 | +7,7% | $19.450,00 | $20.800,00 | $19.200,05 |
| 15/03/2024 | $19.300,20 | +1,2% | $19.040,00 | $19.378,45 | $18.754,50 |
| 14/03/2024 | $19.071,85 | +0,6% | $18.800,00 | $19.192,75 | $18.628,35 |
| 13/03/2024 | $18.956,20 | +0,6% | $19.000,00 | $19.920,00 | $18.920,00 |
| 12/03/2024 | $18.838,55 | +6,3% | $17.785,00 | $19.093,50 | $17.727,55 |
| 11/03/2024 | $17.727,55 | -4,2% | $18.280,00 | $18.280,00 | $17.633,00 |
| 08/03/2024 | $18.499,30 | -1,1% | $18.105,00 | $18.941,65 | $18.105,00 |
| 07/03/2024 | $18.698,20 | -1,5% | $18.978,00 | $19.284,65 | $18.530,00 |
| 06/03/2024 | $18.978,75 | -0,2% | $19.050,00 | $19.500,00 | $18.624,40 |
| 05/03/2024 | $19.009,00 | -4,3% | $19.800,00 | $20.054,55 | $18.930,00 |
| 04/03/2024 | $19.869,75 | +2,7% | $19.850,00 | $20.180,00 | $19.346,35 |
| 01/03/2024 | $19.346,35 | +5,7% | $18.550,00 | $19.549,95 | $18.405,00 |
El YPF (YPFD) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $17.727,55 y $22.228,50. La variacion acumulada del mes fue de +12,9%. Consulta el resumen anual 2024 o el historico completo.