Central Puerto (CEPU) en Marzo de 2024
Ruedas
19
Var. mensual
+16,0%
Maximo
$953,65
Minimo
$709,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $913,38 | +0,6% | $908,88 | $925,53 | $895,38 |
| 26/03/2024 | $907,89 | +0,3% | $905,28 | $922,38 | $879,32 |
| 25/03/2024 | $905,64 | -4,9% | $953,65 | $983,44 | $899,88 |
| 22/03/2024 | $952,34 | -0,1% | $953,87 | $962,87 | $923,28 |
| 21/03/2024 | $953,65 | +4,4% | $922,38 | $962,87 | $881,88 |
| 20/03/2024 | $913,16 | +7,1% | $850,39 | $917,38 | $845,89 |
| 19/03/2024 | $852,77 | -1,0% | $881,88 | $881,88 | $840,62 |
| 18/03/2024 | $860,92 | +12,4% | $774,80 | $872,39 | $768,50 |
| 15/03/2024 | $765,89 | +3,6% | $740,78 | $770,75 | $729,40 |
| 14/03/2024 | $739,43 | -0,7% | $750,50 | $754,73 | $717,21 |
| 13/03/2024 | $744,79 | -2,4% | $782,45 | $808,14 | $742,40 |
| 12/03/2024 | $763,28 | +7,5% | $710,01 | $765,80 | $707,76 |
| 11/03/2024 | $709,83 | -4,2% | $737,00 | $737,00 | $685,71 |
| 08/03/2024 | $741,14 | +3,2% | $719,91 | $743,62 | $715,41 |
| 07/03/2024 | $718,20 | -2,0% | $732,50 | $755,90 | $698,98 |
| 06/03/2024 | $732,77 | -2,0% | $746,90 | $759,50 | $721,12 |
| 05/03/2024 | $747,85 | -3,3% | $773,04 | $813,49 | $745,10 |
| 04/03/2024 | $773,04 | -1,8% | $810,39 | $854,44 | $764,94 |
| 01/03/2024 | $787,22 | +2,9% | $771,20 | $806,20 | $771,20 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $709,83 y $953,65. La variacion acumulada del mes fue de +16,0%. Consulta el resumen anual 2024 o el historico completo.