Banco Macro (BMA) en Marzo de 2024
Ruedas
19
Var. mensual
+32,3%
Maximo
$4.830,77
Minimo
$3.373,91
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $4.738,16 | -0,2% | $4.747,21 | $4.839,06 | $4.592,43 |
| 26/03/2024 | $4.746,75 | -1,1% | $4.805,04 | $4.898,59 | $4.698,82 |
| 25/03/2024 | $4.799,39 | -0,7% | $4.847,57 | $5.088,41 | $4.684,71 |
| 22/03/2024 | $4.830,77 | +2,1% | $4.896,68 | $4.898,17 | $4.779,53 |
| 21/03/2024 | $4.731,27 | +5,4% | $4.563,86 | $4.787,99 | $4.439,35 |
| 20/03/2024 | $4.487,40 | +7,0% | $4.209,73 | $4.507,39 | $4.209,73 |
| 19/03/2024 | $4.193,02 | +1,2% | $4.235,07 | $4.303,41 | $4.066,68 |
| 18/03/2024 | $4.144,88 | +4,0% | $4.001,37 | $4.202,76 | $3.905,27 |
| 15/03/2024 | $3.987,08 | +6,6% | $3.657,79 | $3.997,12 | $3.657,79 |
| 14/03/2024 | $3.739,39 | -1,1% | $3.782,80 | $3.896,93 | $3.707,11 |
| 13/03/2024 | $3.779,57 | +3,9% | $3.741,98 | $3.878,69 | $3.699,46 |
| 12/03/2024 | $3.638,57 | +7,8% | $3.401,80 | $3.782,80 | $3.401,80 |
| 11/03/2024 | $3.373,91 | -5,0% | $3.551,01 | $3.551,01 | $3.364,68 |
| 08/03/2024 | $3.551,69 | +1,7% | $3.493,65 | $3.587,16 | $3.401,80 |
| 07/03/2024 | $3.493,74 | -0,1% | $3.529,37 | $3.588,90 | $3.372,04 |
| 06/03/2024 | $3.497,69 | +3,3% | $3.486,85 | $3.578,70 | $3.358,81 |
| 05/03/2024 | $3.385,73 | -5,7% | $3.591,45 | $3.618,62 | $3.384,88 |
| 04/03/2024 | $3.591,45 | +0,3% | $3.657,79 | $3.784,50 | $3.528,52 |
| 01/03/2024 | $3.580,95 | -0,7% | $3.741,98 | $3.746,23 | $3.411,16 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $3.373,91 y $4.830,77. La variacion acumulada del mes fue de +32,3%. Consulta el resumen anual 2024 o el historico completo.