Loma Negra (LOMA) en Marzo de 2024
Ruedas
19
Var. mensual
-0,8%
Maximo
$1.595,65
Minimo
$1.355,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.484,65 | -3,4% | $1.538,00 | $1.538,55 | $1.460,05 |
| 26/03/2024 | $1.536,35 | +0,9% | $1.530,00 | $1.557,00 | $1.520,15 |
| 25/03/2024 | $1.522,00 | -3,7% | $1.581,00 | $1.610,00 | $1.517,90 |
| 22/03/2024 | $1.580,85 | -0,9% | $1.600,00 | $1.616,95 | $1.530,00 |
| 21/03/2024 | $1.595,65 | +1,0% | $1.613,25 | $1.613,25 | $1.545,60 |
| 20/03/2024 | $1.580,00 | +4,0% | $1.523,15 | $1.585,00 | $1.520,50 |
| 19/03/2024 | $1.519,55 | -1,1% | $1.550,00 | $1.570,00 | $1.505,00 |
| 18/03/2024 | $1.536,25 | +3,6% | $1.425,00 | $1.542,10 | $1.425,00 |
| 15/03/2024 | $1.483,15 | +1,8% | $1.445,00 | $1.493,05 | $1.412,15 |
| 14/03/2024 | $1.457,35 | +0,6% | $1.477,45 | $1.477,45 | $1.418,30 |
| 13/03/2024 | $1.448,15 | +0,9% | $1.480,00 | $1.532,50 | $1.435,00 |
| 12/03/2024 | $1.435,75 | +5,7% | $1.347,00 | $1.459,95 | $1.347,00 |
| 11/03/2024 | $1.357,75 | -4,1% | $1.426,00 | $1.426,00 | $1.345,00 |
| 08/03/2024 | $1.415,40 | +4,4% | $1.302,50 | $1.425,00 | $1.302,50 |
| 07/03/2024 | $1.355,40 | -2,2% | $1.390,00 | $1.429,00 | $1.326,45 |
| 06/03/2024 | $1.386,25 | -2,4% | $1.420,50 | $1.439,00 | $1.315,00 |
| 05/03/2024 | $1.420,35 | -6,4% | $1.520,00 | $1.555,00 | $1.406,70 |
| 04/03/2024 | $1.517,30 | +1,4% | $1.502,00 | $1.615,00 | $1.488,05 |
| 01/03/2024 | $1.497,05 | +5,2% | $1.420,00 | $1.502,30 | $1.395,50 |
El Loma Negra (LOMA) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $1.355,40 y $1.595,65. La variacion acumulada del mes fue de -0,8%. Consulta el resumen anual 2024 o el historico completo.