Edenor (EDN) en Marzo de 2024
Ruedas
19
Var. mensual
+2,7%
Maximo
$1.012,05
Minimo
$793,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $977,40 | -0,3% | $979,50 | $999,95 | $964,30 |
| 26/03/2024 | $980,10 | -0,2% | $986,00 | $1.009,00 | $961,00 |
| 25/03/2024 | $981,55 | -3,0% | $1.025,00 | $1.049,45 | $964,60 |
| 22/03/2024 | $1.012,05 | +2,6% | $986,00 | $1.021,00 | $970,05 |
| 21/03/2024 | $986,65 | -2,2% | $1.028,30 | $1.032,90 | $980,00 |
| 20/03/2024 | $1.008,35 | +9,2% | $924,00 | $1.024,00 | $915,00 |
| 19/03/2024 | $923,50 | +0,9% | $920,00 | $955,00 | $890,05 |
| 18/03/2024 | $915,45 | +12,4% | $820,00 | $918,70 | $805,00 |
| 15/03/2024 | $814,45 | +2,7% | $790,30 | $817,90 | $766,00 |
| 14/03/2024 | $793,05 | -3,2% | $829,00 | $829,00 | $772,10 |
| 13/03/2024 | $819,25 | -7,0% | $900,00 | $907,00 | $810,00 |
| 12/03/2024 | $881,10 | +10,0% | $802,00 | $893,45 | $802,00 |
| 11/03/2024 | $801,30 | -4,6% | $860,00 | $860,00 | $791,00 |
| 08/03/2024 | $839,75 | +4,1% | $803,50 | $851,35 | $786,05 |
| 07/03/2024 | $807,10 | -3,1% | $833,00 | $859,00 | $773,35 |
| 06/03/2024 | $832,75 | -5,6% | $890,00 | $905,00 | $815,00 |
| 05/03/2024 | $882,20 | -3,9% | $921,00 | $932,00 | $868,00 |
| 04/03/2024 | $917,85 | -3,6% | $990,00 | $1.039,00 | $913,10 |
| 01/03/2024 | $952,15 | +4,9% | $911,00 | $955,00 | $890,50 |
El Edenor (EDN) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $793,05 y $1.012,05. La variacion acumulada del mes fue de +2,7%. Consulta el resumen anual 2024 o el historico completo.