Grupo Supervielle (SUPV) en Marzo de 2024
Ruedas
19
Var. mensual
+35,5%
Maximo
$1.238,10
Minimo
$834,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/03/2024 | $1.205,75 | +2,3% | $1.178,56 | $1.208,49 | $1.163,40 |
| 26/03/2024 | $1.179,13 | -4,4% | $1.236,35 | $1.248,66 | $1.170,03 |
| 25/03/2024 | $1.233,60 | -0,4% | $1.238,24 | $1.278,98 | $1.212,66 |
| 22/03/2024 | $1.238,10 | +0,1% | $1.241,08 | $1.297,93 | $1.213,61 |
| 21/03/2024 | $1.237,25 | +5,1% | $1.185,19 | $1.241,08 | $1.130,14 |
| 20/03/2024 | $1.176,76 | +3,6% | $1.136,87 | $1.184,24 | $1.130,24 |
| 19/03/2024 | $1.136,11 | +2,6% | $1.113,19 | $1.192,77 | $1.089,74 |
| 18/03/2024 | $1.107,55 | +1,9% | $1.086,66 | $1.113,19 | $1.042,13 |
| 15/03/2024 | $1.086,42 | +9,9% | $985,29 | $1.089,50 | $963,50 |
| 14/03/2024 | $988,51 | -4,3% | $1.026,07 | $1.045,97 | $975,81 |
| 13/03/2024 | $1.032,99 | +13,3% | $914,23 | $1.046,87 | $914,23 |
| 12/03/2024 | $911,77 | +7,1% | $852,75 | $954,12 | $852,75 |
| 11/03/2024 | $851,33 | -8,1% | $925,60 | $925,60 | $844,13 |
| 08/03/2024 | $926,22 | +1,0% | $918,97 | $942,66 | $882,97 |
| 07/03/2024 | $916,84 | +4,2% | $887,71 | $937,87 | $852,65 |
| 06/03/2024 | $879,75 | +5,4% | $853,70 | $903,81 | $852,65 |
| 05/03/2024 | $834,51 | -5,3% | $879,18 | $916,56 | $829,54 |
| 04/03/2024 | $881,26 | -1,0% | $902,96 | $949,24 | $878,47 |
| 01/03/2024 | $889,74 | -0,5% | $918,97 | $947,39 | $866,86 |
El Grupo Supervielle (SUPV) tuvo 19 ruedas operativas en Marzo de 2024, oscilando entre $834,51 y $1.238,10. La variacion acumulada del mes fue de +35,5%. Consulta el resumen anual 2024 o el historico completo.