Banco BBVA (BBAR) en Septiembre de 2024
Ruedas
21
Var. mensual
-3,9%
Maximo
$4.852,82
Minimo
$4.203,16
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $4.203,16 | -4,5% | $4.395,10 | $4.395,10 | $4.129,33 |
| 27/09/2024 | $4.400,03 | +1,8% | $4.321,28 | $4.468,93 | $4.321,28 |
| 26/09/2024 | $4.321,28 | -1,7% | $4.409,87 | $4.454,16 | $4.291,75 |
| 25/09/2024 | $4.395,10 | -4,0% | $4.577,21 | $4.577,21 | $4.336,04 |
| 24/09/2024 | $4.577,21 | -2,1% | $4.680,56 | $4.715,02 | $4.547,68 |
| 23/09/2024 | $4.675,64 | -2,0% | $4.764,23 | $4.798,69 | $4.601,82 |
| 20/09/2024 | $4.769,16 | -1,7% | $4.838,06 | $4.842,98 | $4.680,56 |
| 19/09/2024 | $4.852,82 | +2,2% | $4.877,43 | $4.970,95 | $4.759,31 |
| 18/09/2024 | $4.749,47 | +3,4% | $4.729,78 | $4.793,76 | $4.572,29 |
| 17/09/2024 | $4.591,97 | -0,9% | $4.631,35 | $4.700,25 | $4.518,15 |
| 16/09/2024 | $4.631,35 | -1,1% | $4.793,76 | $4.916,81 | $4.616,58 |
| 13/09/2024 | $4.680,56 | +3,2% | $4.577,21 | $4.685,49 | $4.552,60 |
| 12/09/2024 | $4.537,83 | +0,9% | $4.547,68 | $4.606,74 | $4.468,93 |
| 11/09/2024 | $4.498,46 | +1,4% | $4.360,65 | $4.641,19 | $4.355,73 |
| 10/09/2024 | $4.434,48 | -2,1% | $4.478,77 | $4.478,77 | $4.252,37 |
| 09/09/2024 | $4.527,99 | -0,4% | $4.616,58 | $4.685,49 | $4.473,85 |
| 06/09/2024 | $4.547,68 | -3,7% | $4.715,02 | $4.715,02 | $4.409,87 |
| 05/09/2024 | $4.719,94 | -2,7% | $4.862,67 | $4.970,95 | $4.715,02 |
| 04/09/2024 | $4.852,82 | +8,4% | $4.577,21 | $4.872,51 | $4.527,99 |
| 03/09/2024 | $4.478,77 | +2,4% | $4.365,57 | $4.646,11 | $4.272,06 |
| 02/09/2024 | $4.375,42 | +1,3% | $4.321,28 | $4.508,30 | $4.257,30 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $4.203,16 y $4.852,82. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 2024 o el historico completo.