Pampa Energia (PAMP) en Septiembre de 2024
Ruedas
21
Var. mensual
+2,2%
Maximo
$3.035,00
Minimo
$2.835,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $2.970,00 | +2,8% | $2.915,00 | $2.980,00 | $2.840,00 |
| 27/09/2024 | $2.890,00 | +1,2% | $2.885,00 | $2.975,00 | $2.875,00 |
| 26/09/2024 | $2.855,00 | -2,4% | $2.950,00 | $2.955,00 | $2.850,00 |
| 25/09/2024 | $2.925,00 | -1,0% | $2.950,00 | $2.990,00 | $2.905,00 |
| 24/09/2024 | $2.955,00 | 0,0% | $2.985,00 | $3.010,00 | $2.930,00 |
| 23/09/2024 | $2.955,00 | -2,5% | $3.050,00 | $3.055,00 | $2.925,00 |
| 20/09/2024 | $3.030,00 | -0,2% | $3.035,00 | $3.055,00 | $3.000,00 |
| 19/09/2024 | $3.035,00 | +3,4% | $2.995,00 | $3.055,00 | $2.990,00 |
| 18/09/2024 | $2.935,00 | +1,0% | $2.935,00 | $2.975,00 | $2.865,00 |
| 17/09/2024 | $2.905,00 | -0,2% | $2.910,00 | $2.920,00 | $2.865,00 |
| 16/09/2024 | $2.910,00 | -2,0% | $2.900,00 | $2.995,00 | $2.900,00 |
| 13/09/2024 | $2.970,00 | +0,2% | $2.960,00 | $2.985,00 | $2.935,00 |
| 12/09/2024 | $2.965,00 | +0,5% | $2.950,00 | $3.000,00 | $2.905,00 |
| 11/09/2024 | $2.950,00 | +3,5% | $2.860,00 | $2.980,00 | $2.860,00 |
| 10/09/2024 | $2.850,00 | -1,0% | $2.880,00 | $2.885,00 | $2.800,00 |
| 09/09/2024 | $2.880,00 | +1,6% | $2.850,00 | $2.900,00 | $2.820,00 |
| 06/09/2024 | $2.835,00 | -1,9% | $2.900,00 | $2.910,00 | $2.770,00 |
| 05/09/2024 | $2.890,00 | -1,7% | $2.960,00 | $3.000,00 | $2.855,00 |
| 04/09/2024 | $2.940,00 | +2,4% | $2.885,00 | $2.965,00 | $2.875,00 |
| 03/09/2024 | $2.870,00 | -1,2% | $2.830,00 | $2.930,00 | $2.800,00 |
| 02/09/2024 | $2.905,00 | +3,0% | $2.835,00 | $2.950,00 | $2.835,00 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $2.835,00 y $3.035,00. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2024 o el historico completo.