Central Puerto (CEPU) en Septiembre de 2024
Ruedas
21
Var. mensual
-1,7%
Maximo
$1.174,35
Minimo
$1.048,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.066,36 | -1,3% | $1.079,86 | $1.088,86 | $1.052,86 |
| 27/09/2024 | $1.079,86 | +0,4% | $1.084,36 | $1.102,36 | $1.075,36 |
| 26/09/2024 | $1.075,36 | -2,5% | $1.102,36 | $1.111,35 | $1.066,36 |
| 25/09/2024 | $1.102,36 | -0,4% | $1.088,86 | $1.111,35 | $1.084,36 |
| 24/09/2024 | $1.106,85 | +0,4% | $1.120,35 | $1.120,35 | $1.097,86 |
| 23/09/2024 | $1.102,36 | -1,6% | $1.124,85 | $1.124,85 | $1.088,86 |
| 20/09/2024 | $1.120,35 | -3,1% | $1.142,85 | $1.142,85 | $1.115,85 |
| 19/09/2024 | $1.156,35 | +0,4% | $1.147,35 | $1.178,85 | $1.133,85 |
| 18/09/2024 | $1.151,85 | -0,4% | $1.156,35 | $1.169,85 | $1.120,35 |
| 17/09/2024 | $1.156,35 | -1,5% | $1.147,35 | $1.174,35 | $1.147,35 |
| 16/09/2024 | $1.174,35 | +0,4% | $1.178,85 | $1.187,84 | $1.160,85 |
| 13/09/2024 | $1.169,85 | +2,4% | $1.138,35 | $1.183,34 | $1.133,85 |
| 12/09/2024 | $1.142,85 | +0,8% | $1.129,35 | $1.156,35 | $1.111,35 |
| 11/09/2024 | $1.133,85 | +6,3% | $1.070,86 | $1.142,85 | $1.070,86 |
| 10/09/2024 | $1.066,36 | -2,5% | $1.079,86 | $1.079,86 | $1.039,36 |
| 09/09/2024 | $1.093,36 | +3,0% | $1.061,86 | $1.097,86 | $1.061,86 |
| 06/09/2024 | $1.061,86 | -1,7% | $1.079,86 | $1.079,86 | $1.039,36 |
| 05/09/2024 | $1.079,86 | -1,6% | $1.097,86 | $1.133,85 | $1.070,86 |
| 04/09/2024 | $1.097,86 | +4,7% | $1.070,86 | $1.106,85 | $1.048,36 |
| 03/09/2024 | $1.048,36 | -3,3% | $1.061,86 | $1.079,86 | $1.016,87 |
| 02/09/2024 | $1.084,36 | +1,3% | $1.070,86 | $1.102,36 | $1.057,36 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.048,36 y $1.174,35. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 2024 o el historico completo.