Dolar Contado con Liquidacion en Septiembre de 2024
Ruedas
21
Var. mensual
-4,0%
Maximo
$1.302,90
Minimo
$1.217,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.243,74 | +0,9% | $1.228,83 | $1.243,91 | $1.217,48 |
| 27/09/2024 | $1.232,76 | +0,4% | $1.218,96 | $1.236,97 | $1.218,03 |
| 26/09/2024 | $1.227,24 | -0,1% | $1.237,05 | $1.238,36 | $1.220,20 |
| 25/09/2024 | $1.228,13 | 0,0% | $1.228,13 | $1.228,13 | $1.228,13 |
| 24/09/2024 | $1.223,19 | 0,0% | $1.223,19 | $1.223,19 | $1.223,19 |
| 23/09/2024 | $1.226,82 | 0,0% | $1.226,82 | $1.226,82 | $1.226,82 |
| 20/09/2024 | $1.219,64 | 0,0% | $1.219,64 | $1.219,64 | $1.219,64 |
| 19/09/2024 | $1.217,79 | 0,0% | $1.217,79 | $1.217,79 | $1.217,79 |
| 18/09/2024 | $1.233,45 | 0,0% | $1.233,45 | $1.233,45 | $1.233,45 |
| 17/09/2024 | $1.241,30 | 0,0% | $1.241,30 | $1.241,30 | $1.241,30 |
| 16/09/2024 | $1.244,80 | -0,7% | $1.239,21 | $1.244,80 | $1.231,87 |
| 13/09/2024 | $1.253,33 | -0,5% | $1.271,70 | $1.273,05 | $1.245,27 |
| 12/09/2024 | $1.260,00 | +1,2% | $1.244,03 | $1.260,00 | $1.244,03 |
| 11/09/2024 | $1.245,08 | -0,3% | $1.258,45 | $1.263,52 | $1.243,46 |
| 10/09/2024 | $1.249,13 | +0,3% | $1.243,83 | $1.253,23 | $1.236,02 |
| 09/09/2024 | $1.245,65 | -1,0% | $1.255,96 | $1.263,89 | $1.230,99 |
| 06/09/2024 | $1.258,08 | -1,1% | $1.268,75 | $1.283,98 | $1.251,40 |
| 05/09/2024 | $1.271,60 | -1,7% | $1.298,41 | $1.302,10 | $1.268,97 |
| 04/09/2024 | $1.293,76 | -0,7% | $1.297,93 | $1.313,18 | $1.289,59 |
| 03/09/2024 | $1.302,90 | +0,6% | $1.296,44 | $1.314,44 | $1.292,24 |
| 02/09/2024 | $1.295,36 | -0,3% | $1.298,81 | $1.309,16 | $1.290,19 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.217,79 y $1.302,90. La variacion acumulada del mes fue de -4,0%. Consulta el resumen anual 2024 o el historico completo.