Mirgor (MIRG) en Septiembre de 2024
Ruedas
21
Var. mensual
+0,7%
Maximo
$21.781,77
Minimo
$19.586,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $19.781,65 | -0,7% | $19.781,65 | $20.293,87 | $19.684,08 |
| 27/09/2024 | $19.928,00 | 0,0% | $19.879,22 | $20.391,44 | $19.610,91 |
| 26/09/2024 | $19.928,00 | -0,9% | $20.220,70 | $20.367,05 | $19.537,73 |
| 25/09/2024 | $20.098,74 | +1,7% | $19.757,26 | $20.391,44 | $19.513,34 |
| 24/09/2024 | $19.757,26 | -1,2% | $19.635,30 | $20.269,48 | $19.562,12 |
| 23/09/2024 | $20.001,17 | -3,1% | $20.293,87 | $20.781,71 | $19.732,87 |
| 20/09/2024 | $20.635,36 | -1,6% | $21.050,02 | $21.342,72 | $20.464,62 |
| 19/09/2024 | $20.976,84 | +0,5% | $20.708,53 | $21.367,11 | $20.708,53 |
| 18/09/2024 | $20.879,27 | -2,4% | $21.513,46 | $21.513,46 | $20.293,87 |
| 17/09/2024 | $21.391,50 | -1,8% | $21.903,72 | $21.903,72 | $21.001,23 |
| 16/09/2024 | $21.781,77 | +4,2% | $20.976,84 | $21.928,12 | $20.757,32 |
| 13/09/2024 | $20.903,67 | +0,1% | $20.976,84 | $20.976,84 | $20.001,17 |
| 12/09/2024 | $20.879,27 | +0,5% | $20.854,88 | $21.440,28 | $20.489,01 |
| 11/09/2024 | $20.781,71 | +1,0% | $20.074,35 | $20.879,27 | $20.074,35 |
| 10/09/2024 | $20.586,57 | -1,1% | $20.781,71 | $20.781,71 | $20.196,31 |
| 09/09/2024 | $20.806,10 | +0,7% | $20.659,75 | $20.854,88 | $19.952,39 |
| 06/09/2024 | $20.659,75 | +1,4% | $20.391,44 | $20.781,71 | $20.293,87 |
| 05/09/2024 | $20.367,05 | +0,9% | $20.293,87 | $20.586,57 | $20.001,17 |
| 04/09/2024 | $20.196,31 | +3,1% | $19.830,43 | $20.293,87 | $19.440,17 |
| 03/09/2024 | $19.586,52 | -0,3% | $19.659,69 | $19.781,65 | $19.049,90 |
| 02/09/2024 | $19.635,30 | +1,6% | $19.318,21 | $19.659,69 | $19.269,42 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $19.586,52 y $21.781,77. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2024 o el historico completo.