Edenor (EDN) en Septiembre de 2024
Ruedas
21
Var. mensual
+8,3%
Maximo
$1.540,00
Minimo
$1.230,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.370,00 | -2,5% | $1.405,00 | $1.420,00 | $1.345,00 |
| 27/09/2024 | $1.405,00 | 0,0% | $1.405,00 | $1.490,00 | $1.395,00 |
| 26/09/2024 | $1.405,00 | -1,1% | $1.415,00 | $1.440,00 | $1.385,00 |
| 25/09/2024 | $1.420,00 | -3,1% | $1.470,00 | $1.480,00 | $1.410,00 |
| 24/09/2024 | $1.465,00 | +0,3% | $1.460,00 | $1.480,00 | $1.420,00 |
| 23/09/2024 | $1.460,00 | -2,3% | $1.490,00 | $1.520,00 | $1.425,00 |
| 20/09/2024 | $1.495,00 | -2,6% | $1.570,00 | $1.570,00 | $1.470,00 |
| 19/09/2024 | $1.535,00 | +1,0% | $1.525,00 | $1.575,00 | $1.520,00 |
| 18/09/2024 | $1.520,00 | -1,3% | $1.530,00 | $1.560,00 | $1.480,00 |
| 17/09/2024 | $1.540,00 | +1,3% | $1.500,00 | $1.545,00 | $1.450,00 |
| 16/09/2024 | $1.520,00 | -1,3% | $1.550,00 | $1.600,00 | $1.505,00 |
| 13/09/2024 | $1.540,00 | +6,2% | $1.480,00 | $1.545,00 | $1.460,00 |
| 12/09/2024 | $1.450,00 | +1,8% | $1.450,00 | $1.500,00 | $1.425,00 |
| 11/09/2024 | $1.425,00 | +6,0% | $1.375,00 | $1.450,00 | $1.375,00 |
| 10/09/2024 | $1.345,00 | -2,5% | $1.380,00 | $1.380,00 | $1.320,00 |
| 09/09/2024 | $1.380,00 | +2,6% | $1.335,00 | $1.415,00 | $1.335,00 |
| 06/09/2024 | $1.345,00 | +1,1% | $1.340,00 | $1.360,00 | $1.275,00 |
| 05/09/2024 | $1.330,00 | +3,1% | $1.265,00 | $1.345,00 | $1.265,00 |
| 04/09/2024 | $1.290,00 | +4,9% | $1.240,00 | $1.295,00 | $1.240,00 |
| 03/09/2024 | $1.230,00 | -2,8% | $1.255,00 | $1.275,00 | $1.225,00 |
| 02/09/2024 | $1.265,00 | +0,4% | $1.250,00 | $1.285,00 | $1.215,00 |
El Edenor (EDN) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.230,00 y $1.540,00. La variacion acumulada del mes fue de +8,3%. Consulta el resumen anual 2024 o el historico completo.