Dolar Blue en Septiembre de 2024
Ruedas
29
Var. mensual
-5,4%
Maximo
$1.310
Minimo
$1.230
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.235 | -0,8% | $1.245 | $1.245 | $1.230 |
| 29/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 28/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 27/09/2024 | $1.245 | +1,2% | $1.230 | $1.245 | $1.230 |
| 26/09/2024 | $1.230 | -0,8% | $1.240 | $1.240 | $1.220 |
| 25/09/2024 | $1.240 | 0,0% | $1.240 | $1.240 | $1.240 |
| 24/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 23/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 22/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 21/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 20/09/2024 | $1.245 | 0,0% | $1.245 | $1.245 | $1.245 |
| 19/09/2024 | $1.240 | 0,0% | $1.240 | $1.240 | $1.240 |
| 18/09/2024 | $1.260 | 0,0% | $1.260 | $1.260 | $1.260 |
| 17/09/2024 | $1.270 | 0,0% | $1.270 | $1.270 | $1.270 |
| 16/09/2024 | $1.275 | +0,8% | $1.275 | $1.275 | $1.275 |
| 14/09/2024 | $1.265 | 0,0% | $1.265 | $1.265 | $1.265 |
| 13/09/2024 | $1.265 | -1,2% | $1.280 | $1.280 | $1.265 |
| 12/09/2024 | $1.280 | -0,4% | $1.285 | $1.285 | $1.280 |
| 11/09/2024 | $1.285 | +0,4% | $1.280 | $1.285 | $1.280 |
| 10/09/2024 | $1.280 | +0,8% | $1.270 | $1.280 | $1.270 |
| 09/09/2024 | $1.270 | +0,8% | $1.260 | $1.270 | $1.260 |
| 08/09/2024 | $1.260 | 0,0% | $1.260 | $1.260 | $1.260 |
| 07/09/2024 | $1.260 | 0,0% | $1.260 | $1.260 | $1.260 |
| 06/09/2024 | $1.260 | -0,4% | $1.265 | $1.265 | $1.240 |
| 05/09/2024 | $1.265 | -3,1% | $1.305 | $1.305 | $1.265 |
| 04/09/2024 | $1.305 | -0,4% | $1.310 | $1.310 | $1.305 |
| 03/09/2024 | $1.310 | +0,4% | $1.305 | $1.315 | $1.305 |
| 02/09/2024 | $1.305 | 0,0% | $1.305 | $1.310 | $1.305 |
| 01/09/2024 | $1.305 | 0,0% | $1.305 | $1.305 | $1.305 |
El Dolar Blue tuvo 29 ruedas operativas en Septiembre de 2024, oscilando entre $1.230 y $1.310. La variacion acumulada del mes fue de -5,4%. Consulta el resumen anual 2024 o el historico completo.