Ternium Argentina (TXAR) en Septiembre de 2024
Ruedas
21
Var. mensual
+0,5%
Maximo
$764,24
Minimo
$663,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $729,14 | -2,5% | $747,57 | $758,97 | $726,51 |
| 27/09/2024 | $747,57 | +1,6% | $732,65 | $751,08 | $731,77 |
| 26/09/2024 | $736,16 | -1,1% | $745,81 | $750,20 | $719,49 |
| 25/09/2024 | $744,06 | -2,6% | $765,11 | $773,89 | $740,55 |
| 24/09/2024 | $764,24 | +3,7% | $729,14 | $771,26 | $729,14 |
| 23/09/2024 | $737,04 | -1,2% | $738,79 | $753,71 | $728,26 |
| 20/09/2024 | $745,81 | -0,9% | $752,83 | $754,59 | $737,91 |
| 19/09/2024 | $752,83 | +2,8% | $733,53 | $756,34 | $721,24 |
| 18/09/2024 | $732,65 | -2,9% | $760,73 | $762,48 | $719,49 |
| 17/09/2024 | $754,59 | -0,2% | $757,22 | $766,87 | $746,69 |
| 16/09/2024 | $756,34 | +2,5% | $737,91 | $760,73 | $715,10 |
| 13/09/2024 | $737,91 | +0,6% | $733,53 | $744,93 | $715,10 |
| 12/09/2024 | $733,53 | +1,0% | $735,28 | $737,04 | $723,88 |
| 11/09/2024 | $726,51 | +3,6% | $718,61 | $732,65 | $701,94 |
| 10/09/2024 | $701,06 | +1,3% | $699,31 | $719,49 | $680,00 |
| 09/09/2024 | $692,29 | +3,1% | $680,00 | $701,94 | $675,62 |
| 06/09/2024 | $671,23 | +1,2% | $665,97 | $674,74 | $660,70 |
| 05/09/2024 | $663,33 | -3,7% | $694,92 | $699,31 | $654,56 |
| 04/09/2024 | $688,78 | -1,9% | $703,69 | $714,22 | $681,76 |
| 03/09/2024 | $701,94 | -3,3% | $725,63 | $726,51 | $695,80 |
| 02/09/2024 | $725,63 | -0,8% | $734,40 | $737,91 | $720,37 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $663,33 y $764,24. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 2024 o el historico completo.