Grupo Supervielle (SUPV) en Septiembre de 2024
Ruedas
21
Var. mensual
-7,0%
Maximo
$2.045,23
Minimo
$1.750,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.750,25 | -2,5% | $1.804,33 | $1.804,33 | $1.706,00 |
| 27/09/2024 | $1.794,49 | +0,6% | $1.789,58 | $1.828,91 | $1.769,91 |
| 26/09/2024 | $1.784,66 | -2,7% | $1.853,49 | $1.858,41 | $1.765,00 |
| 25/09/2024 | $1.833,83 | -3,9% | $1.912,49 | $1.917,40 | $1.814,16 |
| 24/09/2024 | $1.907,57 | -4,0% | $1.996,07 | $1.996,07 | $1.873,16 |
| 23/09/2024 | $1.986,23 | -0,7% | $2.015,73 | $2.015,73 | $1.937,07 |
| 20/09/2024 | $2.000,98 | -1,0% | $1.986,23 | $2.064,90 | $1.956,74 |
| 19/09/2024 | $2.020,65 | +1,5% | $2.035,40 | $2.064,90 | $1.996,07 |
| 18/09/2024 | $1.991,15 | -1,0% | $2.030,48 | $2.064,90 | $1.976,40 |
| 17/09/2024 | $2.010,82 | 0,0% | $2.015,73 | $2.050,15 | $1.966,57 |
| 16/09/2024 | $2.010,82 | -1,7% | $2.079,65 | $2.143,56 | $1.996,07 |
| 13/09/2024 | $2.045,23 | +1,2% | $2.045,23 | $2.059,98 | $1.996,07 |
| 12/09/2024 | $2.020,65 | +5,9% | $1.917,40 | $2.030,48 | $1.917,40 |
| 11/09/2024 | $1.907,57 | +2,7% | $1.863,32 | $1.966,57 | $1.833,83 |
| 10/09/2024 | $1.858,41 | -1,8% | $1.868,24 | $1.868,24 | $1.760,08 |
| 09/09/2024 | $1.892,82 | +1,6% | $1.907,57 | $1.946,90 | $1.878,07 |
| 06/09/2024 | $1.863,32 | -4,3% | $1.937,07 | $1.946,90 | $1.833,83 |
| 05/09/2024 | $1.946,90 | -1,7% | $1.981,32 | $2.020,65 | $1.897,74 |
| 04/09/2024 | $1.981,32 | +5,0% | $1.937,07 | $1.986,23 | $1.887,91 |
| 03/09/2024 | $1.887,91 | +0,3% | $1.878,07 | $1.971,49 | $1.833,83 |
| 02/09/2024 | $1.882,99 | +1,6% | $1.853,49 | $1.897,74 | $1.848,57 |
El Grupo Supervielle (SUPV) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.750,25 y $2.045,23. La variacion acumulada del mes fue de -7,0%. Consulta el resumen anual 2024 o el historico completo.