Grupo Galicia (GGAL) en Septiembre de 2024
Ruedas
21
Var. mensual
+1,9%
Maximo
$5.517,36
Minimo
$4.939,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $5.035,92 | -2,4% | $5.122,58 | $5.170,72 | $4.910,74 |
| 27/09/2024 | $5.161,09 | +1,1% | $5.141,84 | $5.209,24 | $5.074,43 |
| 26/09/2024 | $5.103,32 | -0,2% | $5.161,09 | $5.209,24 | $5.016,66 |
| 25/09/2024 | $5.112,95 | -2,2% | $5.199,61 | $5.286,27 | $5.045,55 |
| 24/09/2024 | $5.228,50 | -2,9% | $5.372,93 | $5.382,56 | $5.218,87 |
| 23/09/2024 | $5.382,56 | -1,9% | $5.488,48 | $5.565,51 | $5.344,04 |
| 20/09/2024 | $5.488,48 | -0,5% | $5.488,48 | $5.507,73 | $5.344,04 |
| 19/09/2024 | $5.517,36 | +0,7% | $5.565,51 | $5.613,65 | $5.488,48 |
| 18/09/2024 | $5.478,85 | +1,6% | $5.449,96 | $5.517,36 | $5.324,78 |
| 17/09/2024 | $5.392,19 | +1,5% | $5.286,27 | $5.440,33 | $5.209,24 |
| 16/09/2024 | $5.315,16 | -2,1% | $5.526,99 | $5.623,28 | $5.286,27 |
| 13/09/2024 | $5.430,70 | +3,5% | $5.344,04 | $5.440,33 | $5.295,90 |
| 12/09/2024 | $5.247,75 | +1,3% | $5.209,24 | $5.315,16 | $5.170,72 |
| 11/09/2024 | $5.180,35 | +4,1% | $4.978,14 | $5.286,27 | $4.930,00 |
| 10/09/2024 | $4.978,14 | -1,5% | $4.997,40 | $5.016,66 | $4.824,08 |
| 09/09/2024 | $5.055,18 | +1,2% | $5.064,80 | $5.161,09 | $4.997,40 |
| 06/09/2024 | $4.997,40 | -3,0% | $5.141,84 | $5.161,09 | $4.814,45 |
| 05/09/2024 | $5.151,46 | -2,0% | $5.295,90 | $5.372,93 | $4.862,60 |
| 04/09/2024 | $5.257,38 | +3,8% | $5.161,09 | $5.315,16 | $5.112,95 |
| 03/09/2024 | $5.064,80 | +2,5% | $4.891,48 | $5.180,35 | $4.852,97 |
| 02/09/2024 | $4.939,63 | +1,4% | $4.910,74 | $5.007,03 | $4.872,23 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $4.939,63 y $5.517,36. La variacion acumulada del mes fue de +1,9%. Consulta el resumen anual 2024 o el historico completo.