Sociedad Comercial del Plata (COME) en Septiembre de 2024
Ruedas
21
Var. mensual
-13,3%
Maximo
$130,33
Minimo
$111,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $112,95 | -4,0% | $117,85 | $119,86 | $112,51 |
| 27/09/2024 | $117,63 | +5,2% | $112,73 | $117,85 | $110,06 |
| 26/09/2024 | $111,84 | -3,7% | $116,30 | $116,74 | $110,50 |
| 25/09/2024 | $116,07 | -3,0% | $118,52 | $119,64 | $114,96 |
| 24/09/2024 | $119,64 | -3,4% | $123,87 | $123,87 | $114,51 |
| 23/09/2024 | $123,87 | -1,2% | $125,65 | $126,54 | $122,76 |
| 20/09/2024 | $125,43 | +0,2% | $125,87 | $126,10 | $124,32 |
| 19/09/2024 | $125,21 | +0,4% | $124,76 | $127,43 | $124,32 |
| 18/09/2024 | $124,76 | -0,4% | $125,21 | $126,54 | $122,76 |
| 17/09/2024 | $125,21 | +0,2% | $125,87 | $126,10 | $122,09 |
| 16/09/2024 | $124,98 | 0,0% | $125,87 | $126,99 | $123,87 |
| 13/09/2024 | $124,98 | +0,4% | $125,65 | $126,54 | $123,42 |
| 12/09/2024 | $124,54 | -0,5% | $125,43 | $126,99 | $122,09 |
| 11/09/2024 | $125,21 | 0,0% | $124,76 | $127,88 | $124,76 |
| 10/09/2024 | $125,21 | -2,3% | $129,22 | $129,22 | $123,87 |
| 09/09/2024 | $128,10 | +2,0% | $125,65 | $129,89 | $125,65 |
| 06/09/2024 | $125,65 | -2,1% | $129,22 | $130,55 | $123,87 |
| 05/09/2024 | $128,33 | +0,9% | $126,10 | $130,33 | $123,87 |
| 04/09/2024 | $127,21 | -0,4% | $127,66 | $132,78 | $125,21 |
| 03/09/2024 | $127,66 | -2,1% | $130,33 | $134,34 | $123,42 |
| 02/09/2024 | $130,33 | +4,1% | $124,76 | $131,44 | $124,09 |
El Sociedad Comercial del Plata (COME) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $111,84 y $130,33. La variacion acumulada del mes fue de -13,3%. Consulta el resumen anual 2024 o el historico completo.