Banco Macro (BMA) en Septiembre de 2024
Ruedas
21
Var. mensual
+0,1%
Maximo
$8.702,42
Minimo
$7.315,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $7.505,36 | -3,3% | $7.752,37 | $7.752,37 | $7.296,35 |
| 27/09/2024 | $7.761,87 | +1,5% | $7.647,87 | $7.828,38 | $7.600,36 |
| 26/09/2024 | $7.647,87 | -2,2% | $7.818,87 | $7.951,88 | $7.315,35 |
| 25/09/2024 | $7.818,87 | -2,8% | $8.046,89 | $8.103,89 | $7.695,37 |
| 24/09/2024 | $8.046,89 | -4,3% | $8.388,90 | $8.388,90 | $8.018,38 |
| 23/09/2024 | $8.407,90 | -2,2% | $8.550,41 | $8.692,92 | $8.265,40 |
| 20/09/2024 | $8.597,91 | -1,2% | $8.702,42 | $8.702,42 | $8.398,40 |
| 19/09/2024 | $8.702,42 | +4,2% | $8.531,41 | $8.787,92 | $8.531,41 |
| 18/09/2024 | $8.350,90 | +1,9% | $8.293,90 | $8.398,40 | $8.113,39 |
| 17/09/2024 | $8.198,89 | +3,5% | $7.942,38 | $8.236,89 | $7.875,88 |
| 16/09/2024 | $7.923,38 | -1,3% | $8.094,39 | $8.312,90 | $7.904,38 |
| 13/09/2024 | $8.027,88 | +3,1% | $7.847,38 | $8.065,89 | $7.847,38 |
| 12/09/2024 | $7.790,37 | +3,1% | $7.600,36 | $7.866,38 | $7.590,86 |
| 11/09/2024 | $7.552,86 | +3,3% | $7.324,85 | $7.771,37 | $7.324,85 |
| 10/09/2024 | $7.315,35 | -3,0% | $7.590,86 | $7.590,86 | $7.115,84 |
| 09/09/2024 | $7.543,36 | +1,8% | $7.438,86 | $7.647,87 | $7.429,36 |
| 06/09/2024 | $7.410,36 | -3,7% | $7.666,87 | $7.685,87 | $7.277,35 |
| 05/09/2024 | $7.695,37 | -2,9% | $7.932,88 | $8.027,88 | $7.581,36 |
| 04/09/2024 | $7.923,38 | +5,7% | $7.619,37 | $7.961,38 | $7.571,86 |
| 03/09/2024 | $7.495,86 | 0,0% | $7.296,35 | $7.647,87 | $7.163,34 |
| 02/09/2024 | $7.495,86 | +3,7% | $7.239,35 | $7.581,36 | $7.239,35 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $7.315,35 y $8.702,42. La variacion acumulada del mes fue de +0,1%. Consulta el resumen anual 2024 o el historico completo.