BYMA (BYMA) en Septiembre de 2024
Ruedas
21
Var. mensual
-4,0%
Maximo
$330,76
Minimo
$293,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $294,91 | -2,1% | $301,12 | $304,47 | $289,65 |
| 27/09/2024 | $301,12 | +2,6% | $291,56 | $306,38 | $289,17 |
| 26/09/2024 | $293,48 | -2,1% | $297,78 | $305,43 | $286,78 |
| 25/09/2024 | $299,69 | +0,6% | $301,12 | $308,29 | $288,70 |
| 24/09/2024 | $297,78 | -2,2% | $307,34 | $307,34 | $296,34 |
| 23/09/2024 | $304,47 | -2,0% | $314,51 | $314,51 | $301,60 |
| 20/09/2024 | $310,68 | -3,9% | $327,41 | $327,41 | $309,73 |
| 19/09/2024 | $323,11 | +1,7% | $323,11 | $330,28 | $318,33 |
| 18/09/2024 | $317,85 | +2,0% | $312,12 | $319,76 | $308,29 |
| 17/09/2024 | $311,64 | -2,4% | $318,33 | $319,76 | $310,68 |
| 16/09/2024 | $319,29 | -1,9% | $327,41 | $332,67 | $317,85 |
| 13/09/2024 | $325,50 | +0,4% | $329,80 | $331,24 | $316,42 |
| 12/09/2024 | $324,07 | +2,1% | $317,37 | $328,85 | $313,55 |
| 11/09/2024 | $317,37 | +0,2% | $320,24 | $325,98 | $310,68 |
| 10/09/2024 | $316,90 | +0,6% | $315,46 | $319,76 | $306,86 |
| 09/09/2024 | $314,99 | +1,9% | $308,77 | $323,11 | $305,90 |
| 06/09/2024 | $309,25 | -2,4% | $316,90 | $323,11 | $299,21 |
| 05/09/2024 | $316,90 | -4,2% | $330,76 | $338,88 | $313,55 |
| 04/09/2024 | $330,76 | +9,3% | $303,99 | $335,06 | $303,04 |
| 03/09/2024 | $302,56 | -1,6% | $308,77 | $308,77 | $301,12 |
| 02/09/2024 | $307,34 | +2,4% | $302,08 | $310,68 | $301,60 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $293,48 y $330,76. La variacion acumulada del mes fue de -4,0%. Consulta el resumen anual 2024 o el historico completo.