MERVAL en Septiembre de 2024
Ruedas
21
Var. mensual
-3,3%
Maximo
1.847.050
Minimo
1.697.400
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | 1.697.400 | -1,8% | 1.727.780 | 1.727.780 | 1.678.180 |
| 27/09/2024 | 1.727.780 | +0,7% | 1.715.670 | 1.746.530 | 1.715.670 |
| 26/09/2024 | 1.715.670 | -1,6% | 1.715.670 | 1.715.670 | 1.715.670 |
| 25/09/2024 | 1.744.130 | - | - | - | - |
| 24/09/2024 | 1.774.670 | - | - | - | - |
| 23/09/2024 | 1.790.230 | - | - | - | - |
| 20/09/2024 | 1.822.930 | - | - | - | - |
| 19/09/2024 | 1.847.050 | - | - | - | - |
| 18/09/2024 | 1.815.100 | - | - | - | - |
| 17/09/2024 | 1.813.300 | - | - | - | - |
| 16/09/2024 | 1.812.870 | -0,3% | 1.832.450 | 1.841.530 | 1.812.870 |
| 13/09/2024 | 1.817.730 | +1,5% | 1.790.060 | 1.817.730 | 1.790.060 |
| 12/09/2024 | 1.790.060 | +1,5% | 1.764.130 | 1.798.980 | 1.764.130 |
| 11/09/2024 | 1.764.130 | +2,9% | 1.715.180 | 1.789.040 | 1.715.180 |
| 10/09/2024 | 1.715.180 | -1,3% | 1.738.560 | 1.738.560 | 1.678.640 |
| 09/09/2024 | 1.738.560 | +1,0% | 1.721.670 | 1.763.740 | 1.721.670 |
| 06/09/2024 | 1.721.670 | -2,5% | 1.765.460 | 1.767.600 | 1.703.190 |
| 05/09/2024 | 1.765.460 | -1,8% | 1.796.920 | 1.829.640 | 1.755.110 |
| 04/09/2024 | 1.796.920 | +3,6% | 1.735.250 | 1.799.760 | 1.735.250 |
| 03/09/2024 | 1.735.250 | -1,1% | 1.754.830 | 1.764.510 | 1.712.010 |
| 02/09/2024 | 1.754.830 | +2,2% | 1.717.560 | 1.764.900 | 1.717.560 |
El MERVAL tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre 1.697.400 y 1.847.050. La variacion acumulada del mes fue de -3,3%. Consulta el resumen anual 2024 o el historico completo.