Dolar MEP en Septiembre de 2024
Ruedas
21
Var. mensual
-5,4%
Maximo
$1.294,46
Minimo
$1.197,74
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.215,03 | +0,6% | $1.207,75 | $1.215,03 | $1.199,52 |
| 27/09/2024 | $1.207,75 | -0,3% | $1.210,95 | $1.222,79 | $1.205,90 |
| 26/09/2024 | $1.210,95 | +0,1% | $1.209,79 | $1.218,88 | $1.208,71 |
| 25/09/2024 | $1.209,79 | 0,0% | $1.209,79 | $1.209,79 | $1.209,79 |
| 24/09/2024 | $1.202,13 | 0,0% | $1.202,13 | $1.202,13 | $1.202,13 |
| 23/09/2024 | $1.204,57 | 0,0% | $1.204,57 | $1.204,57 | $1.204,57 |
| 20/09/2024 | $1.200,10 | 0,0% | $1.200,10 | $1.200,10 | $1.200,10 |
| 19/09/2024 | $1.197,74 | 0,0% | $1.197,74 | $1.197,74 | $1.197,74 |
| 18/09/2024 | $1.206,72 | 0,0% | $1.206,72 | $1.206,72 | $1.206,72 |
| 17/09/2024 | $1.214,04 | 0,0% | $1.214,04 | $1.214,04 | $1.214,04 |
| 16/09/2024 | $1.217,53 | -0,7% | $1.217,64 | $1.218,86 | $1.212,18 |
| 13/09/2024 | $1.226,53 | -1,0% | $1.239,48 | $1.242,52 | $1.220,40 |
| 12/09/2024 | $1.239,48 | +0,8% | $1.230,16 | $1.243,51 | $1.230,16 |
| 11/09/2024 | $1.230,16 | 0,0% | $1.230,44 | $1.240,36 | $1.230,16 |
| 10/09/2024 | $1.230,44 | +0,3% | $1.226,42 | $1.235,99 | $1.226,10 |
| 09/09/2024 | $1.226,42 | -1,4% | $1.243,87 | $1.249,14 | $1.215,91 |
| 06/09/2024 | $1.243,87 | -1,2% | $1.258,82 | $1.261,86 | $1.238,60 |
| 05/09/2024 | $1.258,82 | -1,6% | $1.279,84 | $1.283,69 | $1.254,52 |
| 04/09/2024 | $1.279,84 | -1,1% | $1.294,46 | $1.294,46 | $1.279,42 |
| 03/09/2024 | $1.294,46 | +0,7% | $1.285,01 | $1.294,46 | $1.285,01 |
| 02/09/2024 | $1.285,01 | +0,4% | $1.279,96 | $1.300,50 | $1.279,96 |
El Dolar MEP tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.197,74 y $1.294,46. La variacion acumulada del mes fue de -5,4%. Consulta el resumen anual 2024 o el historico completo.