Loma Negra (LOMA) en Septiembre de 2024
Ruedas
21
Var. mensual
+7,8%
Maximo
$2.195,00
Minimo
$1.810,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $2.015,00 | -1,5% | $2.050,00 | $2.050,00 | $1.980,00 |
| 27/09/2024 | $2.045,00 | -3,5% | $2.120,00 | $2.150,00 | $2.030,00 |
| 26/09/2024 | $2.120,00 | -0,2% | $2.125,00 | $2.200,00 | $2.095,00 |
| 25/09/2024 | $2.125,00 | +1,9% | $2.095,00 | $2.155,00 | $2.060,00 |
| 24/09/2024 | $2.085,00 | +0,2% | $2.090,00 | $2.130,00 | $2.065,00 |
| 23/09/2024 | $2.080,00 | -4,6% | $2.185,00 | $2.200,00 | $2.045,00 |
| 20/09/2024 | $2.180,00 | -0,7% | $2.200,00 | $2.210,00 | $2.120,00 |
| 19/09/2024 | $2.195,00 | +0,7% | $2.210,00 | $2.225,00 | $2.185,00 |
| 18/09/2024 | $2.180,00 | +4,3% | $2.130,00 | $2.200,00 | $2.085,00 |
| 17/09/2024 | $2.090,00 | +2,2% | $2.035,00 | $2.105,00 | $2.035,00 |
| 16/09/2024 | $2.045,00 | +2,3% | $2.050,00 | $2.070,00 | $2.025,00 |
| 13/09/2024 | $2.000,00 | +1,0% | $1.990,00 | $2.030,00 | $1.975,00 |
| 12/09/2024 | $1.980,00 | +6,5% | $1.890,00 | $1.990,00 | $1.865,00 |
| 11/09/2024 | $1.860,00 | +1,9% | $1.825,00 | $1.910,00 | $1.815,00 |
| 10/09/2024 | $1.825,00 | +0,8% | $1.820,00 | $1.840,00 | $1.760,00 |
| 09/09/2024 | $1.810,00 | -0,8% | $1.825,00 | $1.860,00 | $1.795,00 |
| 06/09/2024 | $1.825,00 | -4,5% | $1.910,00 | $1.910,00 | $1.800,00 |
| 05/09/2024 | $1.910,00 | +0,5% | $1.905,00 | $1.925,00 | $1.870,00 |
| 04/09/2024 | $1.900,00 | +2,4% | $1.850,00 | $1.910,00 | $1.840,00 |
| 03/09/2024 | $1.855,00 | -0,8% | $1.850,00 | $1.885,00 | $1.775,00 |
| 02/09/2024 | $1.870,00 | +2,2% | $1.845,00 | $1.895,00 | $1.830,00 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.810,00 y $2.195,00. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 2024 o el historico completo.