Telecom Argentina (TECO2) en Septiembre de 2024
Ruedas
21
Var. mensual
+1,4%
Maximo
$2.031,31
Minimo
$1.764,04
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.793,19 | -3,2% | $1.846,65 | $1.846,65 | $1.773,76 |
| 27/09/2024 | $1.851,51 | -0,3% | $1.866,09 | $1.909,82 | $1.832,07 |
| 26/09/2024 | $1.856,37 | -3,1% | $1.890,39 | $1.938,98 | $1.851,51 |
| 25/09/2024 | $1.914,68 | -1,3% | $1.938,98 | $1.977,86 | $1.890,39 |
| 24/09/2024 | $1.938,98 | -1,5% | $1.987,58 | $2.031,31 | $1.934,12 |
| 23/09/2024 | $1.968,14 | -2,2% | $2.011,88 | $2.050,75 | $1.934,12 |
| 20/09/2024 | $2.011,88 | -1,0% | $2.021,60 | $2.036,17 | $1.977,86 |
| 19/09/2024 | $2.031,31 | +5,6% | $1.938,98 | $2.036,17 | $1.938,98 |
| 18/09/2024 | $1.924,40 | -2,5% | $2.026,45 | $2.026,45 | $1.856,37 |
| 17/09/2024 | $1.973,00 | -1,9% | $2.016,74 | $2.021,60 | $1.963,28 |
| 16/09/2024 | $2.011,88 | +2,7% | $1.982,72 | $2.050,75 | $1.963,28 |
| 13/09/2024 | $1.958,42 | -0,3% | $1.968,14 | $1.982,72 | $1.938,98 |
| 12/09/2024 | $1.963,28 | +0,8% | $1.943,84 | $1.982,72 | $1.919,54 |
| 11/09/2024 | $1.948,70 | +3,9% | $1.875,81 | $1.992,44 | $1.875,81 |
| 10/09/2024 | $1.875,81 | -1,3% | $1.846,65 | $1.909,82 | $1.802,91 |
| 09/09/2024 | $1.900,11 | +1,8% | $1.866,09 | $1.929,26 | $1.841,79 |
| 06/09/2024 | $1.866,09 | -3,3% | $1.929,26 | $1.943,84 | $1.807,77 |
| 05/09/2024 | $1.929,26 | +2,1% | $1.914,68 | $1.963,28 | $1.885,53 |
| 04/09/2024 | $1.890,39 | +7,2% | $1.768,90 | $1.909,82 | $1.764,04 |
| 03/09/2024 | $1.764,04 | -0,3% | $1.768,90 | $1.793,19 | $1.739,74 |
| 02/09/2024 | $1.768,90 | +0,6% | $1.715,44 | $1.788,33 | $1.715,44 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.764,04 y $2.031,31. La variacion acumulada del mes fue de +1,4%. Consulta el resumen anual 2024 o el historico completo.