Transener (TRAN) en Septiembre de 2024
Ruedas
21
Var. mensual
+4,8%
Maximo
$1.610,52
Minimo
$1.432,54
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.606,18 | +2,5% | $1.562,77 | $1.614,86 | $1.541,07 |
| 27/09/2024 | $1.567,11 | +4,6% | $1.475,95 | $1.580,14 | $1.475,95 |
| 26/09/2024 | $1.497,66 | -1,4% | $1.519,36 | $1.558,43 | $1.480,29 |
| 25/09/2024 | $1.519,36 | -2,8% | $1.562,77 | $1.571,45 | $1.515,02 |
| 24/09/2024 | $1.562,77 | +3,5% | $1.519,36 | $1.567,11 | $1.488,97 |
| 23/09/2024 | $1.510,68 | -0,9% | $1.523,70 | $1.532,38 | $1.458,59 |
| 20/09/2024 | $1.523,70 | -1,4% | $1.545,41 | $1.562,77 | $1.488,97 |
| 19/09/2024 | $1.545,41 | -0,6% | $1.580,14 | $1.597,50 | $1.528,04 |
| 18/09/2024 | $1.554,09 | -2,7% | $1.606,18 | $1.632,23 | $1.493,32 |
| 17/09/2024 | $1.597,50 | -0,8% | $1.610,52 | $1.614,86 | $1.554,09 |
| 16/09/2024 | $1.610,52 | +0,5% | $1.601,84 | $1.632,23 | $1.584,48 |
| 13/09/2024 | $1.601,84 | +3,1% | $1.554,09 | $1.606,18 | $1.545,41 |
| 12/09/2024 | $1.554,09 | +4,4% | $1.519,36 | $1.580,14 | $1.493,32 |
| 11/09/2024 | $1.488,97 | +3,9% | $1.436,88 | $1.502,00 | $1.432,54 |
| 10/09/2024 | $1.432,54 | -2,1% | $1.462,93 | $1.502,00 | $1.410,84 |
| 09/09/2024 | $1.462,93 | -0,6% | $1.475,95 | $1.502,00 | $1.449,90 |
| 06/09/2024 | $1.471,61 | -5,8% | $1.580,14 | $1.601,84 | $1.449,90 |
| 05/09/2024 | $1.562,77 | +2,3% | $1.541,07 | $1.575,79 | $1.502,00 |
| 04/09/2024 | $1.528,04 | +2,9% | $1.523,70 | $1.580,14 | $1.484,63 |
| 03/09/2024 | $1.484,63 | -3,1% | $1.506,34 | $1.558,43 | $1.480,29 |
| 02/09/2024 | $1.532,38 | +1,7% | $1.515,02 | $1.554,09 | $1.497,66 |
El Transener (TRAN) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.432,54 y $1.610,52. La variacion acumulada del mes fue de +4,8%. Consulta el resumen anual 2024 o el historico completo.