IRSA (IRSA) en Septiembre de 2024
Ruedas
21
Var. mensual
+5,2%
Maximo
$1.259,58
Minimo
$1.114,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2024 | $1.176,44 | -3,7% | $1.222,17 | $1.230,48 | $1.159,81 |
| 27/09/2024 | $1.222,17 | +3,9% | $1.180,60 | $1.234,64 | $1.180,60 |
| 26/09/2024 | $1.176,44 | +1,1% | $1.163,97 | $1.197,22 | $1.163,97 |
| 25/09/2024 | $1.163,97 | -1,1% | $1.180,60 | $1.184,75 | $1.143,18 |
| 24/09/2024 | $1.176,44 | -1,4% | $1.184,75 | $1.209,70 | $1.168,13 |
| 23/09/2024 | $1.193,07 | 0,0% | $1.188,91 | $1.201,38 | $1.168,13 |
| 20/09/2024 | $1.193,07 | -1,4% | $1.218,01 | $1.218,01 | $1.180,60 |
| 19/09/2024 | $1.209,70 | +2,1% | $1.201,38 | $1.226,32 | $1.193,07 |
| 18/09/2024 | $1.184,75 | -3,1% | $1.222,17 | $1.242,95 | $1.163,97 |
| 17/09/2024 | $1.222,17 | -1,7% | $1.255,42 | $1.259,58 | $1.213,85 |
| 16/09/2024 | $1.242,95 | -0,7% | $1.280,37 | $1.280,37 | $1.238,80 |
| 13/09/2024 | $1.251,27 | +1,4% | $1.238,80 | $1.259,58 | $1.213,85 |
| 12/09/2024 | $1.234,64 | -0,3% | $1.238,80 | $1.263,74 | $1.218,01 |
| 11/09/2024 | $1.238,80 | -0,3% | $1.251,27 | $1.276,21 | $1.230,48 |
| 10/09/2024 | $1.242,95 | -1,3% | $1.255,42 | $1.259,58 | $1.209,70 |
| 09/09/2024 | $1.259,58 | +2,0% | $1.234,64 | $1.330,25 | $1.234,64 |
| 06/09/2024 | $1.234,64 | -1,7% | $1.259,58 | $1.259,58 | $1.188,91 |
| 05/09/2024 | $1.255,42 | +3,1% | $1.230,48 | $1.292,84 | $1.230,48 |
| 04/09/2024 | $1.218,01 | +9,3% | $1.118,24 | $1.230,48 | $1.118,24 |
| 03/09/2024 | $1.114,08 | -0,4% | $1.105,77 | $1.134,87 | $1.080,83 |
| 02/09/2024 | $1.118,24 | +3,1% | $1.114,08 | $1.193,07 | $1.055,89 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Septiembre de 2024, oscilando entre $1.114,08 y $1.259,58. La variacion acumulada del mes fue de +5,2%. Consulta el resumen anual 2024 o el historico completo.