Aluar (ALUA) en Febrero de 2024
Ruedas
19
Var. mensual
-27,4%
Maximo
$1.065,29
Minimo
$747,99
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $772,36 | +3,3% | $750,98 | $789,77 | $746,00 |
| 28/02/2024 | $747,99 | -8,9% | $815,63 | $825,58 | $746,00 |
| 27/02/2024 | $820,60 | -7,8% | $885,26 | $905,15 | $814,14 |
| 26/02/2024 | $890,23 | +1,0% | $893,21 | $922,06 | $855,42 |
| 23/02/2024 | $881,28 | +7,7% | $813,64 | $883,27 | $805,68 |
| 22/02/2024 | $818,61 | -0,4% | $828,56 | $859,39 | $811,65 |
| 21/02/2024 | $821,60 | -6,7% | $895,20 | $897,69 | $815,63 |
| 20/02/2024 | $880,28 | -3,0% | $909,13 | $934,99 | $836,02 |
| 19/02/2024 | $907,64 | +2,0% | $893,71 | $933,99 | $865,36 |
| 16/02/2024 | $889,73 | -1,1% | $900,18 | $913,60 | $846,46 |
| 15/02/2024 | $899,68 | -3,8% | $934,99 | $942,95 | $896,69 |
| 14/02/2024 | $935,49 | -5,4% | $989,70 | $994,67 | $915,10 |
| 09/02/2024 | $988,70 | +2,1% | $974,78 | $1.008,59 | $954,88 |
| 08/02/2024 | $968,31 | -2,5% | $994,67 | $1.007,60 | $960,85 |
| 07/02/2024 | $993,18 | -2,0% | $986,71 | $1.010,58 | $945,93 |
| 06/02/2024 | $1.013,07 | -2,3% | $1.024,51 | $1.039,93 | $994,67 |
| 05/02/2024 | $1.036,44 | -2,7% | $1.066,28 | $1.074,24 | $999,64 |
| 02/02/2024 | $1.065,29 | +0,1% | $1.064,79 | $1.089,16 | $1.044,40 |
| 01/02/2024 | $1.064,30 | +3,7% | $1.031,47 | $1.067,28 | $1.011,58 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $747,99 y $1.065,29. La variacion acumulada del mes fue de -27,4%. Consulta el resumen anual 2024 o el historico completo.