Grupo Valores (VALO) en Febrero de 2024
Ruedas
19
Var. mensual
-14,4%
Maximo
$275,16
Minimo
$215,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $224,88 | +4,2% | $217,90 | $227,21 | $216,96 |
| 28/02/2024 | $215,80 | -3,8% | $221,62 | $227,21 | $214,17 |
| 27/02/2024 | $224,41 | -1,7% | $231,86 | $231,86 | $223,25 |
| 26/02/2024 | $228,37 | -0,5% | $237,45 | $237,45 | $227,21 |
| 23/02/2024 | $229,54 | +0,7% | $226,28 | $232,79 | $225,35 |
| 22/02/2024 | $227,91 | +3,1% | $223,48 | $230,93 | $222,55 |
| 21/02/2024 | $221,16 | -6,9% | $234,66 | $240,71 | $217,90 |
| 20/02/2024 | $237,45 | +1,0% | $237,45 | $242,11 | $234,66 |
| 19/02/2024 | $235,12 | +2,6% | $229,07 | $237,45 | $229,07 |
| 16/02/2024 | $229,07 | -2,6% | $239,78 | $239,78 | $223,95 |
| 15/02/2024 | $235,12 | -3,8% | $243,50 | $251,42 | $229,54 |
| 14/02/2024 | $244,43 | -1,9% | $249,56 | $256,07 | $241,18 |
| 09/02/2024 | $249,09 | 0,0% | $254,21 | $257,01 | $248,63 |
| 08/02/2024 | $249,09 | -2,6% | $255,61 | $259,80 | $246,76 |
| 07/02/2024 | $255,61 | -3,7% | $255,14 | $260,26 | $253,28 |
| 06/02/2024 | $265,39 | -2,1% | $272,84 | $276,56 | $263,52 |
| 05/02/2024 | $270,97 | -1,5% | $275,16 | $284,48 | $270,04 |
| 02/02/2024 | $275,16 | +4,8% | $268,18 | $276,56 | $265,85 |
| 01/02/2024 | $262,59 | +3,9% | $252,35 | $263,52 | $252,35 |
El Grupo Valores (VALO) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $215,80 y $275,16. La variacion acumulada del mes fue de -14,4%. Consulta el resumen anual 2024 o el historico completo.