Ternium Argentina (TXAR) en Febrero de 2024
Ruedas
19
Var. mensual
-28,2%
Maximo
$935,77
Minimo
$654,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $662,89 | +1,3% | $658,07 | $684,39 | $654,12 |
| 28/02/2024 | $654,12 | -6,2% | $693,17 | $701,94 | $645,78 |
| 27/02/2024 | $697,55 | -8,1% | $758,97 | $763,36 | $693,17 |
| 26/02/2024 | $758,97 | -0,5% | $762,48 | $785,29 | $737,91 |
| 23/02/2024 | $762,48 | +8,2% | $706,33 | $765,55 | $679,13 |
| 22/02/2024 | $705,01 | +1,0% | $703,69 | $730,02 | $698,43 |
| 21/02/2024 | $697,99 | -4,8% | $725,63 | $735,28 | $693,17 |
| 20/02/2024 | $733,53 | -6,0% | $780,03 | $787,93 | $716,86 |
| 19/02/2024 | $780,03 | +1,1% | $767,75 | $789,68 | $754,59 |
| 16/02/2024 | $771,26 | -1,5% | $783,10 | $794,95 | $737,04 |
| 15/02/2024 | $783,10 | -0,5% | $790,56 | $804,60 | $773,45 |
| 14/02/2024 | $786,61 | -2,6% | $811,62 | $818,64 | $752,83 |
| 09/02/2024 | $807,67 | +0,1% | $794,95 | $833,55 | $791,44 |
| 08/02/2024 | $807,23 | -3,2% | $841,45 | $851,10 | $796,70 |
| 07/02/2024 | $833,99 | -4,6% | $866,90 | $873,91 | $816,00 |
| 06/02/2024 | $874,35 | -5,7% | $916,91 | $922,17 | $870,40 |
| 05/02/2024 | $927,44 | -0,9% | $939,72 | $948,93 | $877,42 |
| 02/02/2024 | $935,77 | +1,4% | $924,37 | $940,60 | $905,50 |
| 01/02/2024 | $922,61 | +2,9% | $903,75 | $932,26 | $877,42 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $654,12 y $935,77. La variacion acumulada del mes fue de -28,2%. Consulta el resumen anual 2024 o el historico completo.