Grupo Supervielle (SUPV) en Febrero de 2024
Ruedas
19
Var. mensual
-19,4%
Maximo
$1.175,86
Minimo
$826,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $893,82 | +8,1% | $823,28 | $899,08 | $811,92 |
| 28/02/2024 | $826,70 | -4,8% | $867,95 | $886,24 | $814,76 |
| 27/02/2024 | $867,95 | -3,8% | $900,02 | $933,18 | $864,21 |
| 26/02/2024 | $902,53 | -4,0% | $939,91 | $966,34 | $901,07 |
| 23/02/2024 | $939,91 | +4,6% | $918,02 | $942,80 | $869,80 |
| 22/02/2024 | $898,22 | +0,8% | $898,13 | $928,44 | $888,80 |
| 21/02/2024 | $890,93 | -3,7% | $937,92 | $955,45 | $885,10 |
| 20/02/2024 | $925,51 | +0,6% | $918,97 | $952,13 | $892,44 |
| 19/02/2024 | $919,68 | +1,6% | $904,76 | $928,44 | $874,44 |
| 16/02/2024 | $905,19 | -0,7% | $911,39 | $928,40 | $859,29 |
| 15/02/2024 | $911,53 | -0,7% | $927,97 | $942,66 | $891,50 |
| 14/02/2024 | $917,69 | -1,1% | $929,39 | $956,87 | $889,89 |
| 09/02/2024 | $927,50 | +2,3% | $914,23 | $955,97 | $901,92 |
| 08/02/2024 | $906,56 | -6,8% | $989,55 | $990,03 | $894,91 |
| 07/02/2024 | $972,83 | -9,7% | $1.023,18 | $1.046,11 | $966,34 |
| 06/02/2024 | $1.076,95 | -4,7% | $1.136,87 | $1.174,77 | $1.066,34 |
| 05/02/2024 | $1.129,67 | -3,9% | $1.177,61 | $1.221,28 | $1.070,60 |
| 02/02/2024 | $1.175,86 | +6,0% | $1.130,24 | $1.188,98 | $1.109,54 |
| 01/02/2024 | $1.109,54 | +3,7% | $1.069,84 | $1.115,98 | $1.037,40 |
El Grupo Supervielle (SUPV) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $826,70 y $1.175,86. La variacion acumulada del mes fue de -19,4%. Consulta el resumen anual 2024 o el historico completo.