Central Puerto (CEPU) en Febrero de 2024
Ruedas
19
Var. mensual
-32,0%
Maximo
$1.147,08
Minimo
$763,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $765,26 | +0,3% | $760,40 | $814,35 | $748,43 |
| 28/02/2024 | $763,01 | -3,0% | $787,40 | $798,11 | $757,57 |
| 27/02/2024 | $786,86 | -2,8% | $812,95 | $823,84 | $783,39 |
| 26/02/2024 | $809,31 | -5,4% | $850,39 | $879,18 | $806,25 |
| 23/02/2024 | $855,29 | +0,3% | $850,39 | $862,99 | $826,09 |
| 22/02/2024 | $852,95 | +2,4% | $836,89 | $859,39 | $813,49 |
| 21/02/2024 | $833,38 | -2,2% | $854,89 | $868,39 | $827,89 |
| 20/02/2024 | $852,14 | +1,8% | $836,89 | $881,88 | $826,41 |
| 19/02/2024 | $836,71 | -1,2% | $848,14 | $892,91 | $814,39 |
| 16/02/2024 | $846,65 | -3,5% | $877,83 | $878,28 | $826,99 |
| 15/02/2024 | $877,61 | -2,5% | $904,83 | $916,93 | $809,89 |
| 14/02/2024 | $899,97 | -4,0% | $944,88 | $969,17 | $893,58 |
| 09/02/2024 | $937,77 | -0,2% | $900,78 | $977,59 | $900,78 |
| 08/02/2024 | $939,97 | -4,0% | $985,82 | $989,87 | $916,30 |
| 07/02/2024 | $979,57 | -4,0% | $999,77 | $1.012,37 | $945,78 |
| 06/02/2024 | $1.020,74 | -5,2% | $1.079,86 | $1.088,77 | $1.012,37 |
| 05/02/2024 | $1.076,75 | -6,1% | $1.168,95 | $1.169,85 | $1.057,68 |
| 02/02/2024 | $1.147,08 | +1,9% | $1.151,85 | $1.165,35 | $1.125,75 |
| 01/02/2024 | $1.125,39 | +2,6% | $1.097,86 | $1.138,80 | $1.070,86 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $763,01 y $1.147,08. La variacion acumulada del mes fue de -32,0%. Consulta el resumen anual 2024 o el historico completo.