Banco BBVA (BBAR) en Febrero de 2024
Ruedas
19
Var. mensual
-15,2%
Maximo
$2.199,68
Minimo
$1.771,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.845,35 | +1,3% | $1.818,98 | $1.959,50 | $1.816,58 |
| 28/02/2024 | $1.821,46 | -0,6% | $1.843,78 | $1.874,79 | $1.744,57 |
| 27/02/2024 | $1.831,55 | -3,2% | $1.888,43 | $1.974,46 | $1.827,25 |
| 26/02/2024 | $1.891,86 | -2,1% | $1.934,73 | $2.024,85 | $1.860,32 |
| 23/02/2024 | $1.933,00 | +6,6% | $1.818,98 | $1.941,43 | $1.728,03 |
| 22/02/2024 | $1.813,48 | +2,1% | $1.769,37 | $1.883,10 | $1.768,54 |
| 21/02/2024 | $1.776,73 | -0,1% | $1.802,44 | $1.802,44 | $1.720,59 |
| 20/02/2024 | $1.778,51 | -1,1% | $1.818,98 | $1.885,95 | $1.766,77 |
| 19/02/2024 | $1.797,94 | +1,5% | $1.711,49 | $1.839,65 | $1.711,49 |
| 16/02/2024 | $1.771,52 | -3,1% | $1.754,49 | $1.851,23 | $1.722,24 |
| 15/02/2024 | $1.827,54 | +0,9% | $1.868,59 | $1.868,59 | $1.792,11 |
| 14/02/2024 | $1.811,00 | -2,2% | $1.851,23 | $1.884,30 | $1.777,64 |
| 09/02/2024 | $1.850,94 | +3,9% | $1.818,15 | $1.882,64 | $1.736,30 |
| 08/02/2024 | $1.780,86 | -3,7% | $1.850,40 | $1.875,20 | $1.756,72 |
| 07/02/2024 | $1.849,86 | -8,2% | $1.934,73 | $1.978,55 | $1.819,81 |
| 06/02/2024 | $2.014,19 | -2,6% | $2.074,46 | $2.141,43 | $1.985,17 |
| 05/02/2024 | $2.067,64 | -6,0% | $2.261,32 | $2.290,26 | $2.038,08 |
| 02/02/2024 | $2.199,68 | +1,1% | $2.191,04 | $2.236,02 | $2.129,03 |
| 01/02/2024 | $2.175,79 | +1,3% | $2.195,18 | $2.203,45 | $2.083,56 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.771,52 y $2.199,68. La variacion acumulada del mes fue de -15,2%. Consulta el resumen anual 2024 o el historico completo.