Edenor (EDN) en Febrero de 2024
Ruedas
19
Var. mensual
-28,4%
Maximo
$1.291,00
Minimo
$906,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $907,55 | +0,1% | $906,70 | $940,00 | $900,00 |
| 28/02/2024 | $906,70 | -2,4% | $928,00 | $950,85 | $897,50 |
| 27/02/2024 | $928,80 | -7,0% | $998,00 | $1.022,00 | $924,00 |
| 26/02/2024 | $998,20 | -9,1% | $1.098,50 | $1.117,00 | $984,30 |
| 23/02/2024 | $1.098,45 | +2,7% | $1.060,00 | $1.100,00 | $1.021,20 |
| 22/02/2024 | $1.069,75 | +0,4% | $1.061,25 | $1.106,15 | $1.061,25 |
| 21/02/2024 | $1.065,55 | +1,5% | $1.080,00 | $1.080,00 | $1.030,10 |
| 20/02/2024 | $1.049,40 | -3,4% | $1.120,00 | $1.120,00 | $1.042,00 |
| 19/02/2024 | $1.086,15 | +3,5% | $1.060,00 | $1.093,00 | $1.050,50 |
| 16/02/2024 | $1.049,95 | -5,4% | $1.113,00 | $1.150,00 | $1.030,55 |
| 15/02/2024 | $1.110,00 | +1,8% | $1.063,00 | $1.128,50 | $1.063,00 |
| 14/02/2024 | $1.090,45 | -1,1% | $1.100,00 | $1.100,00 | $1.050,20 |
| 09/02/2024 | $1.102,35 | +2,8% | $1.072,50 | $1.115,00 | $1.043,00 |
| 08/02/2024 | $1.072,15 | -7,8% | $1.150,00 | $1.170,00 | $1.060,05 |
| 07/02/2024 | $1.162,90 | +0,9% | $1.120,00 | $1.200,00 | $1.027,00 |
| 06/02/2024 | $1.152,50 | -5,1% | $1.215,00 | $1.230,10 | $1.140,35 |
| 05/02/2024 | $1.214,90 | -5,9% | $1.305,00 | $1.319,95 | $1.185,00 |
| 02/02/2024 | $1.291,00 | +1,8% | $1.284,00 | $1.300,00 | $1.259,00 |
| 01/02/2024 | $1.268,05 | +2,2% | $1.240,00 | $1.270,00 | $1.201,00 |
El Edenor (EDN) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $906,70 y $1.291,00. La variacion acumulada del mes fue de -28,4%. Consulta el resumen anual 2024 o el historico completo.