Banco Macro (BMA) en Febrero de 2024
Ruedas
19
Var. mensual
-4,6%
Maximo
$3.826,30
Minimo
$2.997,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $3.606,12 | +6,5% | $3.553,95 | $3.853,99 | $3.514,06 |
| 28/02/2024 | $3.384,75 | +0,5% | $3.368,55 | $3.477,45 | $3.214,70 |
| 27/02/2024 | $3.367,40 | -1,9% | $3.427,32 | $3.542,98 | $3.249,57 |
| 26/02/2024 | $3.433,27 | -1,1% | $3.440,07 | $3.524,05 | $3.344,40 |
| 23/02/2024 | $3.470,01 | +3,0% | $3.376,20 | $3.500,84 | $3.231,71 |
| 22/02/2024 | $3.369,82 | +6,7% | $3.244,47 | $3.463,03 | $3.150,49 |
| 21/02/2024 | $3.159,85 | +1,4% | $3.116,90 | $3.207,73 | $2.997,84 |
| 20/02/2024 | $3.117,41 | +2,0% | $3.070,13 | $3.177,07 | $2.976,58 |
| 19/02/2024 | $3.055,41 | +1,9% | $3.019,10 | $3.104,14 | $2.909,39 |
| 16/02/2024 | $2.997,80 | -3,1% | $3.138,16 | $3.304,00 | $2.927,42 |
| 15/02/2024 | $3.095,09 | +0,1% | $3.093,94 | $3.193,40 | $3.041,25 |
| 14/02/2024 | $3.092,24 | -0,9% | $3.145,82 | $3.265,73 | $3.066,72 |
| 09/02/2024 | $3.120,90 | +2,1% | $3.082,88 | $3.220,19 | $3.038,02 |
| 08/02/2024 | $3.056,60 | -4,6% | $3.204,50 | $3.316,76 | $3.035,04 |
| 07/02/2024 | $3.203,05 | -7,9% | $3.384,79 | $3.384,79 | $3.104,14 |
| 06/02/2024 | $3.477,15 | -3,1% | $3.639,93 | $3.639,93 | $3.437,95 |
| 05/02/2024 | $3.588,09 | -6,2% | $3.912,07 | $3.954,51 | $3.554,88 |
| 02/02/2024 | $3.826,30 | +1,2% | $3.724,97 | $3.890,98 | $3.716,34 |
| 01/02/2024 | $3.779,40 | +3,9% | $3.679,47 | $3.791,73 | $3.527,67 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $2.997,80 y $3.826,30. La variacion acumulada del mes fue de -4,6%. Consulta el resumen anual 2024 o el historico completo.