Cresud (CRES) en Febrero de 2024
Ruedas
19
Var. mensual
-32,7%
Maximo
$1.001,66
Minimo
$672,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $672,95 | -1,1% | $676,95 | $701,29 | $671,57 |
| 28/02/2024 | $680,74 | -4,8% | $713,52 | $718,42 | $676,01 |
| 27/02/2024 | $715,32 | -3,2% | $735,54 | $750,22 | $707,41 |
| 26/02/2024 | $738,76 | -2,3% | $751,85 | $755,93 | $733,95 |
| 23/02/2024 | $756,01 | -0,1% | $757,15 | $762,45 | $733,09 |
| 22/02/2024 | $756,95 | +0,4% | $754,30 | $772,64 | $742,88 |
| 21/02/2024 | $754,22 | -2,6% | $774,68 | $786,10 | $750,22 |
| 20/02/2024 | $773,99 | -4,8% | $815,46 | $830,13 | $766,53 |
| 19/02/2024 | $812,68 | +4,6% | $790,99 | $831,76 | $778,80 |
| 16/02/2024 | $777,33 | -4,4% | $815,46 | $856,23 | $759,19 |
| 15/02/2024 | $813,09 | +2,4% | $794,25 | $815,46 | $782,84 |
| 14/02/2024 | $794,25 | -1,8% | $778,76 | $826,06 | $776,31 |
| 09/02/2024 | $808,89 | -2,5% | $849,70 | $885,54 | $806,49 |
| 08/02/2024 | $829,20 | -5,7% | $864,51 | $888,85 | $821,98 |
| 07/02/2024 | $879,14 | -2,5% | $866,01 | $888,81 | $791,16 |
| 06/02/2024 | $901,77 | -4,2% | $947,56 | $951,64 | $898,63 |
| 05/02/2024 | $941,00 | -6,1% | $1.034,81 | $1.034,81 | $921,02 |
| 02/02/2024 | $1.001,66 | +0,2% | $998,93 | $1.020,95 | $989,15 |
| 01/02/2024 | $999,54 | +5,4% | $976,92 | $1.003,01 | $917,39 |
El Cresud (CRES) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $672,95 y $1.001,66. La variacion acumulada del mes fue de -32,7%. Consulta el resumen anual 2024 o el historico completo.