Grupo Galicia (GGAL) en Febrero de 2024
Ruedas
19
Var. mensual
-16,0%
Maximo
$2.525,21
Minimo
$2.054,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $2.103,78 | +1,7% | $2.082,86 | $2.243,43 | $2.055,21 |
| 28/02/2024 | $2.068,41 | -2,1% | $2.096,24 | $2.142,32 | $2.058,78 |
| 27/02/2024 | $2.113,06 | -4,3% | $2.203,28 | $2.270,19 | $2.106,50 |
| 26/02/2024 | $2.208,59 | +0,1% | $2.202,84 | $2.256,81 | $2.141,74 |
| 23/02/2024 | $2.205,78 | +1,5% | $2.137,85 | $2.219,34 | $2.082,86 |
| 22/02/2024 | $2.173,00 | +5,8% | $2.055,21 | $2.198,02 | $2.055,21 |
| 21/02/2024 | $2.054,32 | -1,2% | $2.077,51 | $2.105,16 | $2.025,59 |
| 20/02/2024 | $2.078,13 | +0,8% | $2.066,27 | $2.137,28 | $2.007,04 |
| 19/02/2024 | $2.061,94 | +0,1% | $2.060,56 | $2.100,70 | $2.033,80 |
| 16/02/2024 | $2.059,85 | -1,7% | $2.095,35 | $2.129,25 | $2.018,64 |
| 15/02/2024 | $2.094,50 | -0,3% | $2.097,13 | $2.140,84 | $2.073,99 |
| 14/02/2024 | $2.101,55 | +1,3% | $2.096,24 | $2.154,22 | $2.078,54 |
| 09/02/2024 | $2.073,81 | +0,9% | $2.051,64 | $2.115,87 | $2.032,91 |
| 08/02/2024 | $2.055,16 | -4,5% | $2.121,22 | $2.185,44 | $2.024,88 |
| 07/02/2024 | $2.152,93 | -6,1% | $2.185,44 | $2.245,21 | $2.136,38 |
| 06/02/2024 | $2.291,86 | -4,6% | $2.450,64 | $2.456,62 | $2.269,29 |
| 05/02/2024 | $2.401,94 | -4,9% | $2.542,25 | $2.564,55 | $2.346,77 |
| 02/02/2024 | $2.525,21 | +0,9% | $2.506,57 | $2.560,09 | $2.481,64 |
| 01/02/2024 | $2.503,23 | +2,0% | $2.430,75 | $2.514,69 | $2.408,45 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $2.054,32 y $2.525,21. La variacion acumulada del mes fue de -16,0%. Consulta el resumen anual 2024 o el historico completo.