YPF (YPFD) en Febrero de 2024
Ruedas
19
Var. mensual
-18,8%
Maximo
$22.558,90
Minimo
$18.258,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $18.310,50 | +0,3% | $18.275,00 | $19.099,00 | $18.223,15 |
| 28/02/2024 | $18.258,40 | -3,9% | $19.500,00 | $19.500,00 | $18.180,05 |
| 27/02/2024 | $18.995,45 | -3,2% | $19.502,15 | $19.964,95 | $18.865,00 |
| 26/02/2024 | $19.631,40 | -2,9% | $20.200,00 | $20.200,00 | $18.000,00 |
| 23/02/2024 | $20.210,10 | +1,0% | $20.100,00 | $20.285,00 | $19.100,00 |
| 22/02/2024 | $20.015,25 | +6,4% | $18.860,00 | $20.150,00 | $18.860,00 |
| 21/02/2024 | $18.819,90 | +0,0% | $18.891,75 | $19.421,65 | $18.750,10 |
| 20/02/2024 | $18.816,15 | -0,4% | $19.001,00 | $19.400,00 | $18.500,00 |
| 19/02/2024 | $18.891,10 | -0,2% | $18.950,00 | $19.351,00 | $18.540,00 |
| 16/02/2024 | $18.924,40 | -3,6% | $19.629,00 | $20.000,00 | $18.600,00 |
| 15/02/2024 | $19.630,60 | -2,2% | $20.001,00 | $20.532,90 | $19.500,00 |
| 14/02/2024 | $20.061,80 | -2,3% | $20.607,00 | $20.997,00 | $19.750,00 |
| 09/02/2024 | $20.533,50 | +3,2% | $20.000,00 | $20.995,00 | $19.701,00 |
| 08/02/2024 | $19.898,60 | -0,6% | $20.119,50 | $20.500,00 | $19.742,25 |
| 07/02/2024 | $20.022,55 | -3,2% | $19.865,00 | $20.600,00 | $19.450,00 |
| 06/02/2024 | $20.693,20 | -2,8% | $21.400,00 | $21.600,00 | $20.000,00 |
| 05/02/2024 | $21.278,20 | -5,6% | $22.540,00 | $22.940,00 | $21.100,00 |
| 02/02/2024 | $22.537,60 | -0,1% | $22.700,00 | $23.100,00 | $22.050,00 |
| 01/02/2024 | $22.558,90 | +3,5% | $21.880,00 | $22.605,00 | $21.500,05 |
El YPF (YPFD) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $18.258,40 y $22.558,90. La variacion acumulada del mes fue de -18,8%. Consulta el resumen anual 2024 o el historico completo.