Mirgor (MIRG) en Febrero de 2024
Ruedas
19
Var. mensual
-25,1%
Maximo
$14.577,44
Minimo
$10.910,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $10.923,57 | +0,1% | $10.927,47 | $11.209,93 | $10.713,31 |
| 28/02/2024 | $10.910,88 | -2,7% | $11.068,94 | $11.218,22 | $10.637,70 |
| 27/02/2024 | $11.207,49 | -6,2% | $11.999,73 | $11.999,73 | $11.026,01 |
| 26/02/2024 | $11.942,65 | -4,1% | $12.468,54 | $12.468,54 | $11.761,67 |
| 23/02/2024 | $12.447,56 | -2,5% | $12.975,88 | $12.975,88 | $12.294,38 |
| 22/02/2024 | $12.770,51 | +0,7% | $12.710,01 | $12.938,81 | $12.127,54 |
| 21/02/2024 | $12.688,06 | -4,1% | $13.171,50 | $13.551,04 | $12.556,83 |
| 20/02/2024 | $13.229,56 | -2,7% | $13.594,94 | $13.834,96 | $13.073,94 |
| 19/02/2024 | $13.594,94 | -0,5% | $14.097,41 | $14.097,41 | $13.269,07 |
| 16/02/2024 | $13.667,14 | +0,0% | $13.537,38 | $14.145,22 | $13.181,26 |
| 15/02/2024 | $13.662,75 | +2,1% | $13.172,48 | $14.147,17 | $13.172,48 |
| 14/02/2024 | $13.386,64 | -2,4% | $13.740,32 | $14.009,60 | $13.259,31 |
| 09/02/2024 | $13.718,37 | +5,0% | $13.066,62 | $13.952,04 | $12.831,00 |
| 08/02/2024 | $13.066,62 | -1,4% | $13.230,53 | $13.658,36 | $12.976,37 |
| 07/02/2024 | $13.256,39 | -5,3% | $13.805,69 | $13.805,69 | $12.685,62 |
| 06/02/2024 | $14.004,72 | -3,0% | $14.449,63 | $14.634,03 | $13.856,91 |
| 05/02/2024 | $14.444,26 | -0,6% | $14.635,01 | $14.732,57 | $13.831,54 |
| 02/02/2024 | $14.533,54 | -0,3% | $14.634,52 | $14.828,68 | $14.244,74 |
| 01/02/2024 | $14.577,44 | +0,6% | $14.440,36 | $14.732,57 | $14.254,50 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $10.910,88 y $14.577,44. La variacion acumulada del mes fue de -25,1%. Consulta el resumen anual 2024 o el historico completo.