BYMA (BYMA) en Febrero de 2024
Ruedas
19
Var. mensual
-18,9%
Maximo
$243,18
Minimo
$183,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $184,59 | +0,5% | $183,63 | $190,04 | $181,62 |
| 28/02/2024 | $183,63 | -2,9% | $189,27 | $192,90 | $182,58 |
| 27/02/2024 | $189,18 | -1,0% | $190,99 | $191,57 | $185,45 |
| 26/02/2024 | $190,99 | -0,9% | $191,57 | $195,96 | $182,20 |
| 23/02/2024 | $192,81 | +0,2% | $192,71 | $195,77 | $187,55 |
| 22/02/2024 | $192,43 | +2,2% | $188,32 | $194,82 | $183,54 |
| 21/02/2024 | $188,32 | -3,9% | $195,96 | $198,73 | $183,73 |
| 20/02/2024 | $195,87 | -4,7% | $213,84 | $213,84 | $194,05 |
| 19/02/2024 | $205,52 | +0,4% | $205,14 | $213,55 | $199,21 |
| 16/02/2024 | $204,76 | -2,6% | $211,07 | $214,51 | $198,45 |
| 15/02/2024 | $210,30 | +0,2% | $210,30 | $215,08 | $208,39 |
| 14/02/2024 | $209,92 | -4,4% | $219,86 | $229,42 | $206,67 |
| 09/02/2024 | $219,67 | +0,8% | $217,38 | $220,82 | $212,60 |
| 08/02/2024 | $218,04 | -3,3% | $225,40 | $229,42 | $216,32 |
| 07/02/2024 | $225,50 | -4,4% | $226,46 | $232,29 | $219,86 |
| 06/02/2024 | $235,82 | -1,4% | $239,93 | $243,95 | $234,01 |
| 05/02/2024 | $239,27 | -1,6% | $243,18 | $258,10 | $232,29 |
| 02/02/2024 | $243,18 | +6,9% | $229,32 | $243,76 | $226,17 |
| 01/02/2024 | $227,60 | +3,3% | $220,43 | $230,28 | $220,24 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $183,63 y $243,18. La variacion acumulada del mes fue de -18,9%. Consulta el resumen anual 2024 o el historico completo.