Dolar Contado con Liquidacion en Febrero de 2024
Ruedas
19
Var. mensual
-16,3%
Maximo
$1.294,93
Minimo
$1.071,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.071,73 | 0,0% | $1.072,10 | $1.089,19 | $1.065,72 |
| 28/02/2024 | $1.072,10 | -1,4% | $1.087,26 | $1.107,89 | $1.067,80 |
| 27/02/2024 | $1.087,26 | -1,0% | $1.098,25 | $1.101,64 | $1.085,27 |
| 26/02/2024 | $1.098,25 | -1,5% | $1.114,71 | $1.127,29 | $1.070,26 |
| 23/02/2024 | $1.114,71 | +1,8% | $1.094,85 | $1.116,33 | $1.080,86 |
| 22/02/2024 | $1.094,85 | -1,7% | $1.120,26 | $1.128,14 | $1.083,35 |
| 21/02/2024 | $1.114,22 | -1,4% | $1.128,76 | $1.135,43 | $1.112,86 |
| 20/02/2024 | $1.130,07 | -1,2% | $1.143,92 | $1.165,44 | $1.111,66 |
| 19/02/2024 | $1.143,92 | +2,8% | $1.112,90 | $1.144,89 | $1.094,54 |
| 16/02/2024 | $1.112,90 | -3,6% | $1.153,96 | $1.168,66 | $1.092,34 |
| 15/02/2024 | $1.153,96 | -1,8% | $1.174,95 | $1.195,61 | $1.150,00 |
| 14/02/2024 | $1.174,95 | -4,4% | $1.233,36 | $1.234,50 | $1.167,49 |
| 09/02/2024 | $1.229,01 | -1,4% | $1.252,01 | $1.263,23 | $1.226,96 |
| 08/02/2024 | $1.246,57 | -1,4% | $1.263,67 | $1.280,96 | $1.246,17 |
| 07/02/2024 | $1.263,67 | +1,1% | $1.249,42 | $1.307,14 | $1.249,42 |
| 06/02/2024 | $1.249,42 | -3,5% | $1.294,93 | $1.294,93 | $1.249,12 |
| 05/02/2024 | $1.294,93 | +0,5% | $1.288,36 | $1.306,85 | $1.279,06 |
| 02/02/2024 | $1.288,36 | +0,6% | $1.282,73 | $1.313,72 | $1.277,57 |
| 01/02/2024 | $1.280,42 | +2,5% | $1.248,95 | $1.290,80 | $1.247,77 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.071,73 y $1.294,93. La variacion acumulada del mes fue de -16,3%. Consulta el resumen anual 2024 o el historico completo.