Telecom Argentina (TECO2) en Febrero de 2024
Ruedas
19
Var. mensual
-23,3%
Maximo
$2.014,94
Minimo
$1.490,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.520,52 | +2,0% | $1.491,90 | $1.584,23 | $1.448,16 |
| 28/02/2024 | $1.490,88 | -5,0% | $1.569,65 | $1.595,41 | $1.487,57 |
| 27/02/2024 | $1.569,07 | -5,4% | $1.661,01 | $1.689,20 | $1.552,40 |
| 26/02/2024 | $1.658,34 | -6,2% | $1.778,62 | $1.806,80 | $1.641,57 |
| 23/02/2024 | $1.767,88 | +4,5% | $1.700,86 | $1.778,62 | $1.596,14 |
| 22/02/2024 | $1.692,07 | +3,1% | $1.623,11 | $1.759,18 | $1.623,11 |
| 21/02/2024 | $1.640,70 | -1,8% | $1.662,96 | $1.690,17 | $1.613,39 |
| 20/02/2024 | $1.670,83 | -0,4% | $1.677,54 | $1.757,23 | $1.637,69 |
| 19/02/2024 | $1.677,88 | -0,4% | $1.691,14 | $1.766,95 | $1.632,83 |
| 16/02/2024 | $1.684,24 | -4,0% | $1.755,29 | $1.796,11 | $1.652,07 |
| 15/02/2024 | $1.754,46 | +0,5% | $1.744,60 | $1.797,08 | $1.696,00 |
| 14/02/2024 | $1.745,08 | -0,2% | $1.700,86 | $1.783,47 | $1.692,11 |
| 09/02/2024 | $1.748,73 | +3,8% | $1.684,53 | $1.768,90 | $1.677,05 |
| 08/02/2024 | $1.684,10 | -4,4% | $1.764,04 | $1.787,36 | $1.666,65 |
| 07/02/2024 | $1.762,38 | -6,6% | $1.817,49 | $1.880,67 | $1.743,38 |
| 06/02/2024 | $1.886,74 | -0,9% | $1.914,68 | $1.943,84 | $1.838,97 |
| 05/02/2024 | $1.904,19 | -5,5% | $2.024,51 | $2.093,32 | $1.853,55 |
| 02/02/2024 | $2.014,94 | +1,7% | $1.982,72 | $2.026,45 | $1.943,84 |
| 01/02/2024 | $1.982,28 | +3,9% | $1.908,85 | $1.982,72 | $1.907,88 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.490,88 y $2.014,94. La variacion acumulada del mes fue de -23,3%. Consulta el resumen anual 2024 o el historico completo.