Dolar Blue en Febrero de 2024
Ruedas
29
Var. mensual
-13,8%
Maximo
$1.195
Minimo
$1.030
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.030 | -1,4% | $1.045 | $1.045 | $1.030 |
| 28/02/2024 | $1.045 | -2,3% | $1.070 | $1.070 | $1.040 |
| 27/02/2024 | $1.070 | -0,9% | $1.080 | $1.085 | $1.070 |
| 26/02/2024 | $1.080 | -0,5% | $1.085 | $1.085 | $1.080 |
| 25/02/2024 | $1.085 | 0,0% | $1.085 | $1.085 | $1.085 |
| 24/02/2024 | $1.085 | 0,0% | $1.085 | $1.085 | $1.085 |
| 23/02/2024 | $1.085 | 0,0% | $1.085 | $1.085 | $1.085 |
| 22/02/2024 | $1.085 | -2,7% | $1.115 | $1.115 | $1.085 |
| 21/02/2024 | $1.115 | 0,0% | $1.115 | $1.115 | $1.115 |
| 20/02/2024 | $1.115 | +0,5% | $1.110 | $1.115 | $1.110 |
| 19/02/2024 | $1.110 | +1,4% | $1.095 | $1.110 | $1.095 |
| 18/02/2024 | $1.095 | 0,0% | $1.095 | $1.095 | $1.095 |
| 17/02/2024 | $1.095 | 0,0% | $1.095 | $1.095 | $1.095 |
| 16/02/2024 | $1.095 | +1,9% | $1.075 | $1.095 | $1.070 |
| 15/02/2024 | $1.075 | -2,7% | $1.105 | $1.105 | $1.050 |
| 14/02/2024 | $1.105 | -3,5% | $1.145 | $1.145 | $1.105 |
| 13/02/2024 | $1.145 | 0,0% | $1.145 | $1.145 | $1.145 |
| 12/02/2024 | $1.145 | 0,0% | $1.145 | $1.145 | $1.145 |
| 11/02/2024 | $1.145 | 0,0% | $1.145 | $1.145 | $1.145 |
| 10/02/2024 | $1.145 | 0,0% | $1.145 | $1.145 | $1.145 |
| 09/02/2024 | $1.145 | 0,0% | $1.145 | $1.150 | $1.145 |
| 08/02/2024 | $1.145 | -2,1% | $1.170 | $1.170 | $1.145 |
| 07/02/2024 | $1.170 | +2,2% | $1.145 | $1.185 | $1.145 |
| 06/02/2024 | $1.145 | -1,3% | $1.160 | $1.160 | $1.140 |
| 05/02/2024 | $1.160 | -1,3% | $1.175 | $1.180 | $1.160 |
| 04/02/2024 | $1.175 | 0,0% | $1.175 | $1.175 | $1.175 |
| 03/02/2024 | $1.175 | 0,0% | $1.175 | $1.175 | $1.175 |
| 02/02/2024 | $1.175 | -1,7% | $1.195 | $1.195 | $1.175 |
| 01/02/2024 | $1.195 | 0,0% | $1.195 | $1.195 | $1.185 |
El Dolar Blue tuvo 29 ruedas operativas en Febrero de 2024, oscilando entre $1.030 y $1.195. La variacion acumulada del mes fue de -13,8%. Consulta el resumen anual 2024 o el historico completo.