Loma Negra (LOMA) en Febrero de 2024
Ruedas
19
Var. mensual
-24,1%
Maximo
$1.874,90
Minimo
$1.350,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.422,70 | +5,4% | $1.400,00 | $1.461,25 | $1.341,00 |
| 28/02/2024 | $1.350,20 | -3,4% | $1.360,00 | $1.415,00 | $1.342,60 |
| 27/02/2024 | $1.397,50 | -2,1% | $1.423,40 | $1.480,00 | $1.374,95 |
| 26/02/2024 | $1.427,25 | -5,2% | $1.460,00 | $1.560,00 | $1.410,00 |
| 23/02/2024 | $1.505,00 | +0,1% | $1.503,95 | $1.585,00 | $1.451,00 |
| 22/02/2024 | $1.503,95 | +4,5% | $1.448,70 | $1.568,35 | $1.440,00 |
| 21/02/2024 | $1.439,30 | +0,2% | $1.497,05 | $1.497,05 | $1.390,55 |
| 20/02/2024 | $1.436,35 | -1,7% | $1.490,00 | $1.500,00 | $1.426,60 |
| 19/02/2024 | $1.460,80 | +1,5% | $1.430,00 | $1.507,00 | $1.405,00 |
| 16/02/2024 | $1.438,75 | -2,4% | $1.480,50 | $1.520,00 | $1.400,00 |
| 15/02/2024 | $1.473,95 | -2,7% | $1.515,00 | $1.559,00 | $1.465,00 |
| 14/02/2024 | $1.514,05 | -1,5% | $1.498,00 | $1.569,50 | $1.495,00 |
| 09/02/2024 | $1.536,85 | -1,9% | $1.550,00 | $1.585,00 | $1.500,00 |
| 08/02/2024 | $1.567,30 | -3,0% | $1.618,00 | $1.671,00 | $1.550,90 |
| 07/02/2024 | $1.615,25 | -4,2% | $1.660,00 | $1.734,95 | $1.588,90 |
| 06/02/2024 | $1.686,25 | -4,2% | $1.750,00 | $1.790,00 | $1.665,55 |
| 05/02/2024 | $1.759,20 | -5,1% | $1.878,00 | $1.878,00 | $1.740,00 |
| 02/02/2024 | $1.854,60 | -1,1% | $1.900,00 | $1.924,00 | $1.830,00 |
| 01/02/2024 | $1.874,90 | +3,9% | $1.812,00 | $1.900,00 | $1.750,00 |
El Loma Negra (LOMA) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.350,20 y $1.874,90. La variacion acumulada del mes fue de -24,1%. Consulta el resumen anual 2024 o el historico completo.