IRSA (IRSA) en Febrero de 2024
Ruedas
19
Var. mensual
-27,6%
Maximo
$887,54
Minimo
$642,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $642,80 | -1,5% | $658,51 | $666,35 | $635,00 |
| 28/02/2024 | $652,52 | -6,0% | $696,93 | $713,39 | $651,11 |
| 27/02/2024 | $694,07 | -4,6% | $725,93 | $748,67 | $674,59 |
| 26/02/2024 | $727,54 | -5,0% | $765,91 | $801,19 | $716,64 |
| 23/02/2024 | $765,60 | -0,4% | $760,43 | $806,68 | $733,42 |
| 22/02/2024 | $768,27 | +4,0% | $738,48 | $780,38 | $738,48 |
| 21/02/2024 | $738,59 | -4,3% | $780,03 | $783,95 | $738,48 |
| 20/02/2024 | $771,44 | -1,2% | $783,95 | $793,67 | $760,43 |
| 19/02/2024 | $780,65 | +2,7% | $760,43 | $791,78 | $713,39 |
| 16/02/2024 | $760,43 | -1,4% | $783,95 | $783,95 | $733,97 |
| 15/02/2024 | $771,28 | +0,9% | $768,27 | $784,73 | $749,06 |
| 14/02/2024 | $764,39 | -0,9% | $780,03 | $806,68 | $748,67 |
| 09/02/2024 | $771,28 | +2,1% | $755,33 | $784,77 | $722,01 |
| 08/02/2024 | $755,21 | -3,6% | $807,46 | $807,46 | $753,37 |
| 07/02/2024 | $783,75 | -2,4% | $783,95 | $788,53 | $705,55 |
| 06/02/2024 | $803,00 | -5,0% | $862,34 | $894,48 | $787,87 |
| 05/02/2024 | $845,29 | -4,7% | $890,56 | $917,22 | $823,18 |
| 02/02/2024 | $886,76 | -0,1% | $893,70 | $939,95 | $879,12 |
| 01/02/2024 | $887,54 | +2,9% | $862,34 | $897,62 | $854,50 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $642,80 y $887,54. La variacion acumulada del mes fue de -27,6%. Consulta el resumen anual 2024 o el historico completo.