Dolar MEP en Febrero de 2024
Ruedas
19
Var. mensual
-16,4%
Maximo
$1.237,43
Minimo
$1.031,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.032,24 | +0,1% | $1.031,25 | $1.046,08 | $1.026,16 |
| 28/02/2024 | $1.031,25 | -1,3% | $1.044,95 | $1.067,49 | $1.020,20 |
| 27/02/2024 | $1.044,95 | -0,6% | $1.051,04 | $1.060,28 | $1.043,47 |
| 26/02/2024 | $1.051,04 | -2,4% | $1.076,60 | $1.093,80 | $1.040,33 |
| 23/02/2024 | $1.076,60 | +2,1% | $1.054,78 | $1.077,98 | $1.040,00 |
| 22/02/2024 | $1.054,78 | -1,7% | $1.072,51 | $1.104,26 | $1.040,93 |
| 21/02/2024 | $1.072,51 | -0,7% | $1.080,31 | $1.095,98 | $1.063,77 |
| 20/02/2024 | $1.080,31 | -2,6% | $1.108,61 | $1.123,31 | $1.074,30 |
| 19/02/2024 | $1.108,61 | +4,1% | $1.064,71 | $1.112,21 | $1.059,03 |
| 16/02/2024 | $1.064,71 | -2,0% | $1.086,86 | $1.109,25 | $1.042,54 |
| 15/02/2024 | $1.086,86 | -3,3% | $1.124,14 | $1.141,91 | $1.084,57 |
| 14/02/2024 | $1.124,14 | -4,2% | $1.173,36 | $1.180,81 | $1.099,72 |
| 09/02/2024 | $1.173,36 | -0,9% | $1.183,55 | $1.209,83 | $1.141,23 |
| 08/02/2024 | $1.183,55 | -1,3% | $1.199,41 | $1.233,86 | $1.182,90 |
| 07/02/2024 | $1.199,41 | +0,4% | $1.194,74 | $1.225,23 | $1.191,89 |
| 06/02/2024 | $1.194,74 | -1,2% | $1.209,52 | $1.239,86 | $1.182,14 |
| 05/02/2024 | $1.209,52 | -2,3% | $1.237,43 | $1.277,16 | $1.206,24 |
| 02/02/2024 | $1.237,43 | +0,2% | $1.235,43 | $1.267,14 | $1.229,40 |
| 01/02/2024 | $1.235,43 | +5,1% | $1.175,67 | $1.246,48 | $1.175,67 |
El Dolar MEP tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.031,25 y $1.237,43. La variacion acumulada del mes fue de -16,4%. Consulta el resumen anual 2024 o el historico completo.