Pampa Energia (PAMP) en Febrero de 2024
Ruedas
19
Var. mensual
-30,7%
Maximo
$2.552,55
Minimo
$1.769,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $1.769,20 | -0,1% | $1.755,00 | $1.875,00 | $1.755,00 |
| 28/02/2024 | $1.771,60 | -3,4% | $1.830,00 | $1.861,10 | $1.760,10 |
| 27/02/2024 | $1.833,95 | -3,7% | $1.915,00 | $1.933,25 | $1.819,70 |
| 26/02/2024 | $1.904,85 | -4,6% | $2.025,00 | $2.071,00 | $1.900,00 |
| 23/02/2024 | $1.997,60 | +4,6% | $1.930,00 | $2.007,30 | $1.880,00 |
| 22/02/2024 | $1.909,40 | +1,7% | $1.892,00 | $1.960,00 | $1.892,00 |
| 21/02/2024 | $1.877,30 | -1,0% | $1.898,00 | $1.928,25 | $1.850,00 |
| 20/02/2024 | $1.896,65 | -1,9% | $1.935,00 | $1.992,50 | $1.801,00 |
| 19/02/2024 | $1.933,70 | +1,0% | $1.914,00 | $1.999,00 | $1.895,50 |
| 16/02/2024 | $1.915,40 | -4,8% | $2.013,00 | $2.059,00 | $1.880,00 |
| 15/02/2024 | $2.012,10 | -2,9% | $2.072,00 | $2.127,50 | $2.002,00 |
| 14/02/2024 | $2.071,15 | -4,3% | $2.198,45 | $2.214,00 | $2.061,50 |
| 09/02/2024 | $2.164,35 | -1,5% | $2.197,65 | $2.244,40 | $2.133,00 |
| 08/02/2024 | $2.197,65 | -0,6% | $2.201,00 | $2.226,00 | $2.134,80 |
| 07/02/2024 | $2.211,80 | -5,3% | $2.235,00 | $2.325,00 | $2.157,75 |
| 06/02/2024 | $2.336,45 | -4,3% | $2.461,00 | $2.490,00 | $2.326,95 |
| 05/02/2024 | $2.440,30 | -3,7% | $2.536,00 | $2.570,00 | $2.400,00 |
| 02/02/2024 | $2.535,10 | -0,7% | $2.570,00 | $2.600,00 | $2.496,00 |
| 01/02/2024 | $2.552,55 | +4,2% | $2.468,00 | $2.560,00 | $2.405,05 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $1.769,20 y $2.552,55. La variacion acumulada del mes fue de -30,7%. Consulta el resumen anual 2024 o el historico completo.