Transener (TRAN) en Febrero de 2024
Ruedas
19
Var. mensual
-28,4%
Maximo
$1.330,09
Minimo
$947,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | $947,65 | -1,8% | $971,52 | $1.012,33 | $938,53 |
| 28/02/2024 | $964,58 | -7,3% | $1.033,17 | $1.093,07 | $937,66 |
| 27/02/2024 | $1.040,11 | -5,3% | $1.097,41 | $1.102,62 | $1.015,80 |
| 26/02/2024 | $1.097,85 | +0,5% | $1.089,60 | $1.101,75 | $1.038,81 |
| 23/02/2024 | $1.092,64 | -2,5% | $1.115,65 | $1.126,06 | $1.060,95 |
| 22/02/2024 | $1.120,42 | -3,4% | $1.159,92 | $1.202,47 | $1.110,44 |
| 21/02/2024 | $1.159,92 | +1,0% | $1.151,24 | $1.184,23 | $1.150,37 |
| 20/02/2024 | $1.148,20 | +2,4% | $1.128,67 | $1.162,53 | $1.120,85 |
| 19/02/2024 | $1.120,85 | +3,0% | $1.090,90 | $1.139,96 | $1.088,73 |
| 16/02/2024 | $1.088,30 | +2,2% | $1.093,94 | $1.093,94 | $1.052,27 |
| 15/02/2024 | $1.064,42 | +3,5% | $1.004,52 | $1.067,03 | $1.004,52 |
| 14/02/2024 | $1.028,39 | -2,1% | $1.054,87 | $1.065,72 | $1.016,67 |
| 09/02/2024 | $1.050,10 | -0,5% | $1.059,21 | $1.081,79 | $1.033,17 |
| 08/02/2024 | $1.055,74 | -6,4% | $1.122,16 | $1.128,67 | $1.047,49 |
| 07/02/2024 | $1.128,23 | -9,7% | $1.206,81 | $1.220,26 | $1.119,99 |
| 06/02/2024 | $1.248,92 | -1,4% | $1.302,31 | $1.302,31 | $1.229,38 |
| 05/02/2024 | $1.266,71 | -4,8% | $1.330,09 | $1.350,93 | $1.259,77 |
| 02/02/2024 | $1.330,09 | +0,4% | $1.341,38 | $1.343,98 | $1.302,31 |
| 01/02/2024 | $1.324,45 | +1,3% | $1.319,67 | $1.345,72 | $1.293,63 |
El Transener (TRAN) tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre $947,65 y $1.330,09. La variacion acumulada del mes fue de -28,4%. Consulta el resumen anual 2024 o el historico completo.